Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 153.06
+0.00%
$ -- $ 279.78 million
Jul 24, 3 AM $ 153.06
+0.00%
$ -- $ 279.78 million
Jul 24, 2 AM $ 153.06
+0.00%
$ -- $ 279.78 million
Jul 24, 1 AM $ 153.06
+0.00%
$ -- $ 279.78 million
Jul 24, 12 AM $ 153.06
+0.00%
$ -- $ 279.78 million
Jul 23, 11 PM $ 153.06
-0.01%
$ -- $ 279.78 million
Jul 23, 10 PM $ 153.08
+0.00%
$ -- $ 279.75 million
Jul 23, 9 PM $ 153.08
-0.60%
$ -- $ 279.75 million
Jul 23, 8 PM $ 154
+0.63%
$ -- $ 263.01 million
Jul 23, 7 PM $ 152.96
-0.01%
$ -- $ 128.42 million
Jul 23, 6 PM $ 152.97
+0.23%
$ -- $ 72.42 million
Jul 23, 5 PM $ 152.62
+0.12%
$ -- $ 49.76 million
Jul 23, 4 PM $ 152.44
-0.32%
$ -- $ 22.06 million
Jul 23, 3 PM $ 152.92
-0.80%
$ -- $ 282.3 million
Jul 23, 2 PM $ 154.16
+0.38%
$ -- $ 254.02 million
Jul 23, 1 PM $ 153.6
+0.07%
$ -- $ 234.64 million
Jul 23, 12 PM $ 153.5
+0.00%
$ -- $ 221.15 million
Jul 23, 11 AM $ 153.5
+1.44%
$ -- $ 221.15 million
Jul 23, 10 AM $ 151.32
+0.00%
$ -- $ 221.14 million
Jul 23, 9 AM $ 151.32
+0.07%
$ -- $ 221.14 million
Jul 23, 8 AM $ 151.21
-1.49%
$ -- $ 221.14 million
Jul 23, 7 AM $ 153.5
+0.00%
$ -- $ 221.14 million
Jul 23, 6 AM $ 153.5
+0.00%
$ -- $ 221.14 million
Jul 23, 5 AM $ 153.5
+0.00%
$ -- $ 221.14 million
Jul 23, 4 AM $ 153.5
+0.00%
$ -- $ 221.14 million
Jul 23, 3 AM $ 153.5
+0.00%
$ -- $ 221.14 million
Jul 23, 2 AM $ 153.5
+0.00%
$ -- $ 221.14 million
Jul 23, 1 AM $ 153.5
+0.00%
$ -- $ 221.14 million
Jul 23, 12 AM $ 153.5
+0.00%
$ -- $ 221.14 million
Jul 22, 11 PM $ 153.5
+0.00%
$ -- $ 221.14 million
Jul 22, 10 PM $ 153.5
+0.00%
$ -- $ 221.14 million
Jul 22, 9 PM $ 153.5
+0.41%
$ -- $ 221.14 million
Jul 22, 8 PM $ 152.88
-0.18%
$ -- $ 218.94 million
Jul 22, 7 PM $ 153.16
+0.17%
$ -- $ 127.37 million
Jul 22, 6 PM $ 152.9
+0.01%
$ -- $ 51.83 million
Jul 22, 5 PM $ 152.88
+0.07%
$ -- $ 32.56 million
Jul 22, 4 PM $ 152.81
-0.15%
$ -- $ 13.92 million
Jul 22, 3 PM $ 153.03
-0.08%
$ -- $ 260.79 million
Jul 22, 2 PM $ 153.16
+0.09%
$ -- $ 237.4 million
Jul 22, 1 PM $ 153.03
-0.64%
$ -- $ 212.96 million
Jul 22, 12 PM $ 154.01
+0.00%
$ -- $ 198.59 million
Jul 22, 11 AM $ 154.01
+0.26%
$ -- $ 198.59 million
Jul 22, 10 AM $ 153.61
+0.00%
$ -- $ 198.59 million
Jul 22, 9 AM $ 153.61
+0.00%
$ -- $ 198.59 million
Jul 22, 8 AM $ 153.61
+0.23%
$ -- $ 198.59 million
Jul 22, 7 AM $ 153.25
+0.00%
$ -- $ 198.59 million
Jul 22, 6 AM $ 153.25
+0.00%
$ -- $ 198.59 million
Jul 22, 5 AM $ 153.25
+0.00%
$ -- $ 198.59 million
Jul 22, 4 AM $ 153.25
+0.00%
$ -- $ 198.59 million
Jul 22, 3 AM $ 153.25
+0.00%
$ -- $ 198.59 million
Download