Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 153.06
-3.33%
$ -- $ 204.89 million
Jul 13 $ 158.34
+4.18%
$ -- $ 1.4 billion
Jul 6 $ 151.99
-3.85%
$ -- $ 979.41 million
Jun 29 $ 158.08
+1.38%
$ -- $ 2.22 billion
Jun 22 $ 155.93
+9.03%
$ -- $ 3.23 billion
Jun 15 $ 143.02
-3.88%
$ -- $ 1.21 billion
Download