Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 158.08
+0.00%
$ -- $ 320.01 million
Jul 3, 6 AM $ 158.08
+0.00%
$ -- $ 320.01 million
Jul 3, 5 AM $ 158.08
+0.00%
$ -- $ 320.01 million
Jul 3, 4 AM $ 158.08
+0.00%
$ -- $ 320.01 million
Jul 3, 3 AM $ 158.08
+0.00%
$ -- $ 320.01 million
Jul 3, 2 AM $ 158.08
+0.00%
$ -- $ 320.01 million
Jul 3, 1 AM $ 158.08
+0.00%
$ -- $ 320.01 million
Jul 3, 12 AM $ 158.08
+0.00%
$ -- $ 320.01 million
Jul 2, 11 PM $ 158.08
+0.75%
$ -- $ 320.01 million
Jul 2, 10 PM $ 156.9
-0.75%
$ -- $ 320.01 million
Jul 2, 9 PM $ 158.09
+0.00%
$ -- $ 320.01 million
Jul 2, 8 PM $ 158.09
-0.06%
$ -- $ 319.12 million
Jul 2, 7 PM $ 158.19
+0.57%
$ -- $ 234.71 million
Jul 2, 6 PM $ 157.3
+0.32%
$ -- $ 179.62 million
Jul 2, 5 PM $ 156.79
-0.09%
$ -- $ 150.06 million
Jul 2, 4 PM $ 156.93
+0.14%
$ -- $ 119.78 million
Jul 2, 3 PM $ 156.71
+0.63%
$ -- $ 93.91 million
Jul 2, 2 PM $ 155.73
+0.67%
$ -- $ 71.67 million
Jul 2, 1 PM $ 154.69
+1.85%
$ -- $ 22.59 million
Jul 2, 12 PM $ 151.88
-1.52%
$ -- $ 12,144
Jul 2, 11 AM $ 154.23
+0.34%
$ -- $ 2,177
Jul 2, 10 AM $ 153.7
+0.00%
$ -- $ 1,644
Jul 2, 9 AM $ 153.7
+0.00%
$ -- $ 1,644
Jul 2, 8 AM $ 153.7
+0.11%
$ -- $ 1,644
Jul 2, 7 AM $ 153.53
+0.00%
$ -- $ 325.61 million
Jul 2, 6 AM $ 153.53
+0.41%
$ -- $ 325.61 million
Jul 2, 5 AM $ 152.91
+0.00%
$ -- $ 325.61 million
Jul 2, 4 AM $ 152.91
+0.00%
$ -- $ 325.61 million
Jul 2, 3 AM $ 152.91
+0.00%
$ -- $ 325.61 million
Jul 2, 2 AM $ 152.91
+0.00%
$ -- $ 325.61 million
Jul 2, 1 AM $ 152.91
+0.00%
$ -- $ 325.61 million
Jul 2, 12 AM $ 152.91
+0.00%
$ -- $ 325.61 million
Jul 1, 11 PM $ 152.91
+0.00%
$ -- $ 325.61 million
Jul 1, 10 PM $ 152.91
+0.00%
$ -- $ 325.61 million
Jul 1, 9 PM $ 152.91
+0.00%
$ -- $ 325.61 million
Jul 1, 8 PM $ 152.91
+0.01%
$ -- $ 314.29 million
Jul 1, 7 PM $ 152.91
+0.05%
$ -- $ 199.2 million
Jul 1, 6 PM $ 152.84
+0.45%
$ -- $ 152.16 million
Jul 1, 5 PM $ 152.16
-0.28%
$ -- $ 121.04 million
Jul 1, 4 PM $ 152.59
+0.03%
$ -- $ 102.64 million
Jul 1, 3 PM $ 152.55
-0.81%
$ -- $ 85.88 million
Jul 1, 2 PM $ 153.8
+1.30%
$ -- $ 48.32 million
Jul 1, 1 PM $ 151.86
+0.60%
$ -- $ 13.88 million
Jul 1, 12 PM $ 150.95
-0.43%
$ -- $ 4,368
Jul 1, 11 AM $ 151.6
+0.00%
$ -- $ 395
Jul 1, 10 AM $ 151.6
+0.00%
$ -- $ 232
Jul 1, 9 AM $ 151.6
+0.15%
$ -- $ 232
Jul 1, 8 AM $ 151.38
+0.00%
$ -- $ 232
Jul 1, 7 AM $ 151.38
+0.00%
$ -- $ 319.43 million
Jul 1, 6 AM $ 151.38
+0.00%
$ -- $ 319.43 million