Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $158.08
+0.00%
$-- $320.01 million
Jul 3, 6 AM $158.08
+0.00%
$-- $320.01 million
Jul 3, 5 AM $158.08
+0.00%
$-- $320.01 million
Jul 3, 4 AM $158.08
+0.00%
$-- $320.01 million
Jul 3, 3 AM $158.08
+0.00%
$-- $320.01 million
Jul 3, 2 AM $158.08
+0.00%
$-- $320.01 million
Jul 3, 1 AM $158.08
+0.00%
$-- $320.01 million
Jul 3, 12 AM $158.08
+0.00%
$-- $320.01 million
Jul 2, 11 PM $158.08
+0.75%
$-- $320.01 million
Jul 2, 10 PM $156.9
-0.75%
$-- $320.01 million
Jul 2, 9 PM $158.09
+0.00%
$-- $320.01 million
Jul 2, 8 PM $158.09
-0.06%
$-- $319.12 million
Jul 2, 7 PM $158.19
+0.57%
$-- $234.71 million
Jul 2, 6 PM $157.3
+0.32%
$-- $179.62 million
Jul 2, 5 PM $156.79
-0.09%
$-- $150.06 million
Jul 2, 4 PM $156.93
+0.14%
$-- $119.78 million
Jul 2, 3 PM $156.71
+0.63%
$-- $93.91 million
Jul 2, 2 PM $155.73
+0.67%
$-- $71.67 million
Jul 2, 1 PM $154.69
+1.85%
$-- $22.59 million
Jul 2, 12 PM $151.88
-1.52%
$-- $12,144
Jul 2, 11 AM $154.23
+0.34%
$-- $2,177
Jul 2, 10 AM $153.7
+0.00%
$-- $1,644
Jul 2, 9 AM $153.7
+0.00%
$-- $1,644
Jul 2, 8 AM $153.7
+0.11%
$-- $1,644
Jul 2, 7 AM $153.53
+0.00%
$-- $325.61 million
Jul 2, 6 AM $153.53
+0.41%
$-- $325.61 million
Jul 2, 5 AM $152.91
+0.00%
$-- $325.61 million
Jul 2, 4 AM $152.91
+0.00%
$-- $325.61 million
Jul 2, 3 AM $152.91
+0.00%
$-- $325.61 million
Jul 2, 2 AM $152.91
+0.00%
$-- $325.61 million
Jul 2, 1 AM $152.91
+0.00%
$-- $325.61 million
Jul 2, 12 AM $152.91
+0.00%
$-- $325.61 million
Jul 1, 11 PM $152.91
+0.00%
$-- $325.61 million
Jul 1, 10 PM $152.91
+0.00%
$-- $325.61 million
Jul 1, 9 PM $152.91
+0.00%
$-- $325.61 million
Jul 1, 8 PM $152.91
+0.01%
$-- $314.29 million
Jul 1, 7 PM $152.91
+0.05%
$-- $199.2 million
Jul 1, 6 PM $152.84
+0.45%
$-- $152.16 million
Jul 1, 5 PM $152.16
-0.28%
$-- $121.04 million
Jul 1, 4 PM $152.59
+0.03%
$-- $102.64 million
Jul 1, 3 PM $152.55
-0.81%
$-- $85.88 million
Jul 1, 2 PM $153.8
+1.30%
$-- $48.32 million
Jul 1, 1 PM $151.86
+0.60%
$-- $13.88 million
Jul 1, 12 PM $150.95
-0.43%
$-- $4,368
Jul 1, 11 AM $151.6
+0.00%
$-- $395
Jul 1, 10 AM $151.6
+0.00%
$-- $232
Jul 1, 9 AM $151.6
+0.15%
$-- $232
Jul 1, 8 AM $151.38
+0.00%
$-- $232
Jul 1, 7 AM $151.38
+0.00%
$-- $319.43 million
Jul 1, 6 AM $151.38
+0.00%
$-- $319.43 million