Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $151.38
+0.00%
$-- $319.43 million
Jul 1, 4 AM $151.38
+0.00%
$-- $319.43 million
Jul 1, 3 AM $151.38
+0.00%
$-- $319.43 million
Jul 1, 2 AM $151.38
+0.00%
$-- $319.43 million
Jul 1, 1 AM $151.38
+0.00%
$-- $319.43 million
Jul 1, 12 AM $151.38
+0.00%
$-- $319.43 million
Jun 30, 11 PM $151.38
-0.13%
$-- $319.43 million
Jun 30, 10 PM $151.58
+0.00%
$-- $319.43 million
Jun 30, 9 PM $151.58
+0.16%
$-- $319.42 million
Jun 30, 8 PM $151.34
+0.03%
$-- $311.58 million
Jun 30, 7 PM $151.27
-0.56%
$-- $213.39 million
Jun 30, 6 PM $152.12
+0.03%
$-- $168.29 million
Jun 30, 5 PM $152.08
+0.26%
$-- $136.63 million
Jun 30, 4 PM $151.69
+0.36%
$-- $116.81 million
Jun 30, 3 PM $151.15
+0.29%
$-- $96.82 million
Jun 30, 2 PM $150.71
-0.18%
$-- $76.31 million
Jun 30, 1 PM $150.98
-3.30%
$-- $25.14 million
Jun 30, 12 PM $156.13
+0.00%
$-- $35,739
Jun 30, 11 AM $156.13
+0.00%
$-- $35,306
Jun 30, 10 AM $156.13
+0.41%
$-- $34,124
Jun 30, 9 AM $155.5
+1.51%
$-- $34,124
Jun 30, 8 AM $153.19
+0.11%
$-- $34,124
Jun 30, 7 AM $153.02
+0.00%
$-- $369.93 million
Jun 30, 6 AM $153.02
+0.00%
$-- $369.93 million
Jun 30, 5 AM $153.02
+0.00%
$-- $369.93 million
Jun 30, 4 AM $153.02
+0.00%
$-- $369.93 million
Jun 30, 3 AM $153.02
+0.00%
$-- $369.93 million
Jun 30, 2 AM $153.02
+0.00%
$-- $369.93 million
Jun 30, 1 AM $153.02
+0.00%
$-- $369.93 million
Jun 30, 12 AM $153.02
+0.00%
$-- $369.93 million
Jun 29, 11 PM $153.02
+0.00%
$-- $369.93 million
Jun 29, 10 PM $153.02
+0.00%
$-- $369.93 million
Jun 29, 9 PM $153.02
+0.00%
$-- $369.93 million
Jun 29, 8 PM $153.02
-1.40%
$-- $363.76 million
Jun 29, 7 PM $155.18
+1.28%
$-- $240.74 million
Jun 29, 6 PM $153.22
-0.08%
$-- $186.71 million
Jun 29, 5 PM $153.34
-0.06%
$-- $158.63 million
Jun 29, 4 PM $153.43
-0.40%
$-- $129.25 million
Jun 29, 3 PM $154.08
-0.34%
$-- $94.76 million
Jun 29, 2 PM $154.6
+0.12%
$-- $53.04 million
Jun 29, 1 PM $154.42
-0.97%
$-- $22.53 million
Jun 29, 12 PM $155.93
+0.00%
$-- $26,430
Jun 29, 11 AM $155.93
+0.00%
$-- $17,265
Jun 29, 10 AM $155.93
+0.00%
$-- $14,189
Jun 29, 9 AM $155.93
+0.00%
$-- $11,071
Jun 29, 8 AM $155.93
+0.00%
$-- $7,952
Jun 29, 7 AM $155.93
+0.00%
$-- $1.77 billion
Jun 29, 6 AM $155.93
+0.00%
$-- $1.77 billion
Jun 29, 5 AM $155.93
+0.00%
$-- $1.77 billion
Jun 29, 4 AM $155.93
+0.00%
$-- $1.77 billion