Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 151.38
+0.00%
$ -- $ 319.43 million
Jul 1, 4 AM $ 151.38
+0.00%
$ -- $ 319.43 million
Jul 1, 3 AM $ 151.38
+0.00%
$ -- $ 319.43 million
Jul 1, 2 AM $ 151.38
+0.00%
$ -- $ 319.43 million
Jul 1, 1 AM $ 151.38
+0.00%
$ -- $ 319.43 million
Jul 1, 12 AM $ 151.38
+0.00%
$ -- $ 319.43 million
Jun 30, 11 PM $ 151.38
-0.13%
$ -- $ 319.43 million
Jun 30, 10 PM $ 151.58
+0.00%
$ -- $ 319.43 million
Jun 30, 9 PM $ 151.58
+0.16%
$ -- $ 319.42 million
Jun 30, 8 PM $ 151.34
+0.03%
$ -- $ 311.58 million
Jun 30, 7 PM $ 151.27
-0.56%
$ -- $ 213.39 million
Jun 30, 6 PM $ 152.12
+0.03%
$ -- $ 168.29 million
Jun 30, 5 PM $ 152.08
+0.26%
$ -- $ 136.63 million
Jun 30, 4 PM $ 151.69
+0.36%
$ -- $ 116.81 million
Jun 30, 3 PM $ 151.15
+0.29%
$ -- $ 96.82 million
Jun 30, 2 PM $ 150.71
-0.18%
$ -- $ 76.31 million
Jun 30, 1 PM $ 150.98
-3.30%
$ -- $ 25.14 million
Jun 30, 12 PM $ 156.13
+0.00%
$ -- $ 35,739
Jun 30, 11 AM $ 156.13
+0.00%
$ -- $ 35,306
Jun 30, 10 AM $ 156.13
+0.41%
$ -- $ 34,124
Jun 30, 9 AM $ 155.5
+1.51%
$ -- $ 34,124
Jun 30, 8 AM $ 153.19
+0.11%
$ -- $ 34,124
Jun 30, 7 AM $ 153.02
+0.00%
$ -- $ 369.93 million
Jun 30, 6 AM $ 153.02
+0.00%
$ -- $ 369.93 million
Jun 30, 5 AM $ 153.02
+0.00%
$ -- $ 369.93 million
Jun 30, 4 AM $ 153.02
+0.00%
$ -- $ 369.93 million
Jun 30, 3 AM $ 153.02
+0.00%
$ -- $ 369.93 million
Jun 30, 2 AM $ 153.02
+0.00%
$ -- $ 369.93 million
Jun 30, 1 AM $ 153.02
+0.00%
$ -- $ 369.93 million
Jun 30, 12 AM $ 153.02
+0.00%
$ -- $ 369.93 million
Jun 29, 11 PM $ 153.02
+0.00%
$ -- $ 369.93 million
Jun 29, 10 PM $ 153.02
+0.00%
$ -- $ 369.93 million
Jun 29, 9 PM $ 153.02
+0.00%
$ -- $ 369.93 million
Jun 29, 8 PM $ 153.02
-1.40%
$ -- $ 363.76 million
Jun 29, 7 PM $ 155.18
+1.28%
$ -- $ 240.74 million
Jun 29, 6 PM $ 153.22
-0.08%
$ -- $ 186.71 million
Jun 29, 5 PM $ 153.34
-0.06%
$ -- $ 158.63 million
Jun 29, 4 PM $ 153.43
-0.40%
$ -- $ 129.25 million
Jun 29, 3 PM $ 154.08
-0.34%
$ -- $ 94.76 million
Jun 29, 2 PM $ 154.6
+0.12%
$ -- $ 53.04 million
Jun 29, 1 PM $ 154.42
-0.97%
$ -- $ 22.53 million
Jun 29, 12 PM $ 155.93
+0.00%
$ -- $ 26,430
Jun 29, 11 AM $ 155.93
+0.00%
$ -- $ 17,265
Jun 29, 10 AM $ 155.93
+0.00%
$ -- $ 14,189
Jun 29, 9 AM $ 155.93
+0.00%
$ -- $ 11,071
Jun 29, 8 AM $ 155.93
+0.00%
$ -- $ 7,952
Jun 29, 7 AM $ 155.93
+0.00%
$ -- $ 1.77 billion
Jun 29, 6 AM $ 155.93
+0.00%
$ -- $ 1.77 billion
Jun 29, 5 AM $ 155.93
+0.00%
$ -- $ 1.77 billion
Jun 29, 4 AM $ 155.93
+0.00%
$ -- $ 1.77 billion