Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 155.93
+0.00%
$ -- $ 1.9 billion
Jun 27, 12 AM $ 155.93
+0.00%
$ -- $ 1.9 billion
Jun 26, 11 PM $ 155.93
+0.00%
$ -- $ 1.9 billion
Jun 26, 10 PM $ 155.93
+0.00%
$ -- $ 1.9 billion
Jun 26, 9 PM $ 155.93
+0.00%
$ -- $ 1.9 billion
Jun 26, 8 PM $ 155.93
+0.09%
$ -- $ 1.82 billion
Jun 26, 7 PM $ 155.78
+1.04%
$ -- $ 635.74 million
Jun 26, 6 PM $ 154.18
-0.41%
$ -- $ 388.51 million
Jun 26, 5 PM $ 154.81
-0.50%
$ -- $ 338.11 million
Jun 26, 4 PM $ 155.59
-0.01%
$ -- $ 291.76 million
Jun 26, 3 PM $ 155.59
-0.10%
$ -- $ 259.8 million
Jun 26, 2 PM $ 155.76
+0.32%
$ -- $ 195.27 million
Jun 26, 1 PM $ 155.31
+3.13%
$ -- $ 107.45 million
Jun 26, 12 PM $ 150.6
+0.00%
$ -- $ 58.39 million
Jun 26, 11 AM $ 150.6
+0.00%
$ -- $ 5,146
Jun 26, 10 AM $ 150.6
-0.01%
$ -- $ 4,694
Jun 26, 9 AM $ 150.61
+0.00%
$ -- $ 4,242
Jun 26, 8 AM $ 150.61
-0.53%
$ -- $ 4,242
Jun 26, 7 AM $ 151.42
+0.00%
$ -- $ 386.05 million
Jun 26, 6 AM $ 151.42
+0.00%
$ -- $ 386.05 million
Jun 26, 5 AM $ 151.42
+0.00%
$ -- $ 386.05 million
Jun 26, 4 AM $ 151.42
+0.00%
$ -- $ 386.05 million
Jun 26, 3 AM $ 151.42
+0.00%
$ -- $ 386.05 million
Jun 26, 2 AM $ 151.42
+0.00%
$ -- $ 386.05 million
Jun 26, 1 AM $ 151.42
+0.00%
$ -- $ 386.05 million
Jun 26, 12 AM $ 151.42
+0.00%
$ -- $ 386.05 million
Jun 25, 11 PM $ 151.42
+0.00%
$ -- $ 386.05 million
Jun 25, 10 PM $ 151.42
+0.00%
$ -- $ 386.05 million
Jun 25, 9 PM $ 151.42
+0.03%
$ -- $ 386.05 million
Jun 25, 8 PM $ 151.38
-0.02%
$ -- $ 369.63 million
Jun 25, 7 PM $ 151.38
+0.30%
$ -- $ 255.44 million
Jun 25, 6 PM $ 150.92
-0.59%
$ -- $ 188.78 million
Jun 25, 5 PM $ 151.81
-0.15%
$ -- $ 149.81 million
Jun 25, 4 PM $ 152.04
-0.02%
$ -- $ 121.6 million
Jun 25, 3 PM $ 152.06
-0.28%
$ -- $ 94.15 million
Jun 25, 2 PM $ 152.49
+1.03%
$ -- $ 65.14 million
Jun 25, 1 PM $ 150.92
+2.65%
$ -- $ 17.24 million
Jun 25, 12 PM $ 147.03
+0.00%
$ -- $ 130,523
Jun 25, 11 AM $ 147.03
+0.38%
$ -- $ 99,833
Jun 25, 10 AM $ 146.48
+0.00%
$ -- $ 66,549
Jun 25, 9 AM $ 146.48
+0.00%
$ -- $ 1,953
Jun 25, 8 AM $ 146.48
-0.86%
$ -- $ 196
Jun 25, 7 AM $ 147.75
+0.00%
$ -- $ 339.7 million
Jun 25, 6 AM $ 147.75
+0.00%
$ -- $ 339.7 million
Jun 25, 5 AM $ 147.75
+0.00%
$ -- $ 339.7 million
Jun 25, 4 AM $ 147.75
+0.00%
$ -- $ 339.7 million
Jun 25, 3 AM $ 147.75
+0.00%
$ -- $ 339.7 million
Jun 25, 2 AM $ 147.75
+0.00%
$ -- $ 339.7 million
Jun 25, 1 AM $ 147.75
+0.00%
$ -- $ 339.7 million
Jun 25, 12 AM $ 147.75
+0.00%
$ -- $ 339.7 million