Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $155.93
+0.00%
$-- $1.9 billion
Jun 27, 12 AM $155.93
+0.00%
$-- $1.9 billion
Jun 26, 11 PM $155.93
+0.00%
$-- $1.9 billion
Jun 26, 10 PM $155.93
+0.00%
$-- $1.9 billion
Jun 26, 9 PM $155.93
+0.00%
$-- $1.9 billion
Jun 26, 8 PM $155.93
+0.09%
$-- $1.82 billion
Jun 26, 7 PM $155.78
+1.04%
$-- $635.74 million
Jun 26, 6 PM $154.18
-0.41%
$-- $388.51 million
Jun 26, 5 PM $154.81
-0.50%
$-- $338.11 million
Jun 26, 4 PM $155.59
-0.01%
$-- $291.76 million
Jun 26, 3 PM $155.59
-0.10%
$-- $259.8 million
Jun 26, 2 PM $155.76
+0.32%
$-- $195.27 million
Jun 26, 1 PM $155.31
+3.13%
$-- $107.45 million
Jun 26, 12 PM $150.6
+0.00%
$-- $58.39 million
Jun 26, 11 AM $150.6
+0.00%
$-- $5,146
Jun 26, 10 AM $150.6
-0.01%
$-- $4,694
Jun 26, 9 AM $150.61
+0.00%
$-- $4,242
Jun 26, 8 AM $150.61
-0.53%
$-- $4,242
Jun 26, 7 AM $151.42
+0.00%
$-- $386.05 million
Jun 26, 6 AM $151.42
+0.00%
$-- $386.05 million
Jun 26, 5 AM $151.42
+0.00%
$-- $386.05 million
Jun 26, 4 AM $151.42
+0.00%
$-- $386.05 million
Jun 26, 3 AM $151.42
+0.00%
$-- $386.05 million
Jun 26, 2 AM $151.42
+0.00%
$-- $386.05 million
Jun 26, 1 AM $151.42
+0.00%
$-- $386.05 million
Jun 26, 12 AM $151.42
+0.00%
$-- $386.05 million
Jun 25, 11 PM $151.42
+0.00%
$-- $386.05 million
Jun 25, 10 PM $151.42
+0.00%
$-- $386.05 million
Jun 25, 9 PM $151.42
+0.03%
$-- $386.05 million
Jun 25, 8 PM $151.38
-0.02%
$-- $369.63 million
Jun 25, 7 PM $151.38
+0.30%
$-- $255.44 million
Jun 25, 6 PM $150.92
-0.59%
$-- $188.78 million
Jun 25, 5 PM $151.81
-0.15%
$-- $149.81 million
Jun 25, 4 PM $152.04
-0.02%
$-- $121.6 million
Jun 25, 3 PM $152.06
-0.28%
$-- $94.15 million
Jun 25, 2 PM $152.49
+1.03%
$-- $65.14 million
Jun 25, 1 PM $150.92
+2.65%
$-- $17.24 million
Jun 25, 12 PM $147.03
+0.00%
$-- $130,523
Jun 25, 11 AM $147.03
+0.38%
$-- $99,833
Jun 25, 10 AM $146.48
+0.00%
$-- $66,549
Jun 25, 9 AM $146.48
+0.00%
$-- $1,953
Jun 25, 8 AM $146.48
-0.86%
$-- $196
Jun 25, 7 AM $147.75
+0.00%
$-- $339.7 million
Jun 25, 6 AM $147.75
+0.00%
$-- $339.7 million
Jun 25, 5 AM $147.75
+0.00%
$-- $339.7 million
Jun 25, 4 AM $147.75
+0.00%
$-- $339.7 million
Jun 25, 3 AM $147.75
+0.00%
$-- $339.7 million
Jun 25, 2 AM $147.75
+0.00%
$-- $339.7 million
Jun 25, 1 AM $147.75
+0.00%
$-- $339.7 million
Jun 25, 12 AM $147.75
+0.00%
$-- $339.7 million