Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $147.75
+0.00%
$-- $339.7 million
Jun 24, 10 PM $147.75
+0.00%
$-- $339.7 million
Jun 24, 9 PM $147.75
+0.00%
$-- $338.43 million
Jun 24, 8 PM $147.75
+0.04%
$-- $306.97 million
Jun 24, 7 PM $147.69
-0.12%
$-- $209.53 million
Jun 24, 6 PM $147.88
+0.26%
$-- $151.64 million
Jun 24, 5 PM $147.49
-0.19%
$-- $124.43 million
Jun 24, 4 PM $147.77
+0.15%
$-- $103.87 million
Jun 24, 3 PM $147.54
+0.09%
$-- $85.39 million
Jun 24, 2 PM $147.4
-0.64%
$-- $57.63 million
Jun 24, 1 PM $148.37
+2.85%
$-- $24.92 million
Jun 24, 12 PM $144.26
-0.10%
$-- $22,153
Jun 24, 11 AM $144.4
-1.15%
$-- $19,233
Jun 24, 10 AM $146.08
+0.00%
$-- $4,999
Jun 24, 9 AM $146.08
-0.27%
$-- $4,999
Jun 24, 8 AM $146.48
+1.76%
$-- $471
Jun 24, 7 AM $143.95
+0.00%
$-- $419.06 million
Jun 24, 6 AM $143.95
+0.00%
$-- $419.06 million
Jun 24, 5 AM $143.95
+0.00%
$-- $419.06 million
Jun 24, 4 AM $143.95
+0.00%
$-- $419.06 million
Jun 24, 3 AM $143.95
+0.00%
$-- $419.06 million
Jun 24, 2 AM $143.95
+0.00%
$-- $447.67 million
Jun 24, 1 AM $143.95
+0.00%
$-- $447.67 million
Jun 24, 12 AM $143.95
+0.00%
$-- $447.67 million
Jun 23, 11 PM $143.95
+0.00%
$-- $447.67 million
Jun 23, 10 PM $143.95
+0.00%
$-- $447.67 million
Jun 23, 9 PM $143.95
+0.00%
$-- $447.67 million
Jun 23, 8 PM $143.95
-0.01%
$-- $405.8 million
Jun 23, 7 PM $144.01
-0.44%
$-- $276.7 million
Jun 23, 6 PM $144.64
-0.62%
$-- $210.34 million
Jun 23, 5 PM $145.54
+0.18%
$-- $179.39 million
Jun 23, 4 PM $145.27
+0.36%
$-- $155.74 million
Jun 23, 3 PM $144.75
+0.32%
$-- $134.22 million
Jun 23, 2 PM $144.29
+1.11%
$-- $82.97 million
Jun 23, 1 PM $142.7
+1.39%
$-- $41.87 million
Jun 23, 12 PM $140.75
-0.25%
$-- $433,186
Jun 23, 11 AM $141.1
+0.48%
$-- $396,517
Jun 23, 10 AM $140.43
+0.00%
$-- $325,646
Jun 23, 9 AM $140.43
+0.00%
$-- $92,681
Jun 23, 8 AM $140.43
-0.21%
$-- $92,681
Jun 23, 7 AM $140.73
+0.00%
$-- $514.38 million
Jun 23, 6 AM $140.73
+0.21%
$-- $514.38 million
Jun 23, 5 AM $140.43
+0.00%
$-- $514.38 million
Jun 23, 4 AM $140.43
+0.00%
$-- $514.38 million
Jun 23, 3 AM $140.43
+0.00%
$-- $514.38 million
Jun 23, 2 AM $140.43
+0.00%
$-- $514.37 million
Jun 23, 1 AM $140.43
+0.00%
$-- $514.37 million
Jun 23, 12 AM $140.43
+0.00%
$-- $514.37 million
Jun 22, 11 PM $140.43
-0.04%
$-- $514.36 million
Jun 22, 10 PM $140.48
+0.00%
$-- $514.34 million