Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 147.75
+0.00%
$ -- $ 339.7 million
Jun 24, 10 PM $ 147.75
+0.00%
$ -- $ 339.7 million
Jun 24, 9 PM $ 147.75
+0.00%
$ -- $ 338.43 million
Jun 24, 8 PM $ 147.75
+0.04%
$ -- $ 306.97 million
Jun 24, 7 PM $ 147.69
-0.12%
$ -- $ 209.53 million
Jun 24, 6 PM $ 147.88
+0.26%
$ -- $ 151.64 million
Jun 24, 5 PM $ 147.49
-0.19%
$ -- $ 124.43 million
Jun 24, 4 PM $ 147.77
+0.15%
$ -- $ 103.87 million
Jun 24, 3 PM $ 147.54
+0.09%
$ -- $ 85.39 million
Jun 24, 2 PM $ 147.4
-0.64%
$ -- $ 57.63 million
Jun 24, 1 PM $ 148.37
+2.85%
$ -- $ 24.92 million
Jun 24, 12 PM $ 144.26
-0.10%
$ -- $ 22,153
Jun 24, 11 AM $ 144.4
-1.15%
$ -- $ 19,233
Jun 24, 10 AM $ 146.08
+0.00%
$ -- $ 4,999
Jun 24, 9 AM $ 146.08
-0.27%
$ -- $ 4,999
Jun 24, 8 AM $ 146.48
+1.76%
$ -- $ 471
Jun 24, 7 AM $ 143.95
+0.00%
$ -- $ 419.06 million
Jun 24, 6 AM $ 143.95
+0.00%
$ -- $ 419.06 million
Jun 24, 5 AM $ 143.95
+0.00%
$ -- $ 419.06 million
Jun 24, 4 AM $ 143.95
+0.00%
$ -- $ 419.06 million
Jun 24, 3 AM $ 143.95
+0.00%
$ -- $ 419.06 million
Jun 24, 2 AM $ 143.95
+0.00%
$ -- $ 447.67 million
Jun 24, 1 AM $ 143.95
+0.00%
$ -- $ 447.67 million
Jun 24, 12 AM $ 143.95
+0.00%
$ -- $ 447.67 million
Jun 23, 11 PM $ 143.95
+0.00%
$ -- $ 447.67 million
Jun 23, 10 PM $ 143.95
+0.00%
$ -- $ 447.67 million
Jun 23, 9 PM $ 143.95
+0.00%
$ -- $ 447.67 million
Jun 23, 8 PM $ 143.95
-0.01%
$ -- $ 405.8 million
Jun 23, 7 PM $ 144.01
-0.44%
$ -- $ 276.7 million
Jun 23, 6 PM $ 144.64
-0.62%
$ -- $ 210.34 million
Jun 23, 5 PM $ 145.54
+0.18%
$ -- $ 179.39 million
Jun 23, 4 PM $ 145.27
+0.36%
$ -- $ 155.74 million
Jun 23, 3 PM $ 144.75
+0.32%
$ -- $ 134.22 million
Jun 23, 2 PM $ 144.29
+1.11%
$ -- $ 82.97 million
Jun 23, 1 PM $ 142.7
+1.39%
$ -- $ 41.87 million
Jun 23, 12 PM $ 140.75
-0.25%
$ -- $ 433,186
Jun 23, 11 AM $ 141.1
+0.48%
$ -- $ 396,517
Jun 23, 10 AM $ 140.43
+0.00%
$ -- $ 325,646
Jun 23, 9 AM $ 140.43
+0.00%
$ -- $ 92,681
Jun 23, 8 AM $ 140.43
-0.21%
$ -- $ 92,681
Jun 23, 7 AM $ 140.73
+0.00%
$ -- $ 514.38 million
Jun 23, 6 AM $ 140.73
+0.21%
$ -- $ 514.38 million
Jun 23, 5 AM $ 140.43
+0.00%
$ -- $ 514.38 million
Jun 23, 4 AM $ 140.43
+0.00%
$ -- $ 514.38 million
Jun 23, 3 AM $ 140.43
+0.00%
$ -- $ 514.38 million
Jun 23, 2 AM $ 140.43
+0.00%
$ -- $ 514.37 million
Jun 23, 1 AM $ 140.43
+0.00%
$ -- $ 514.37 million
Jun 23, 12 AM $ 140.43
+0.00%
$ -- $ 514.37 million
Jun 22, 11 PM $ 140.43
-0.04%
$ -- $ 514.36 million
Jun 22, 10 PM $ 140.48
+0.00%
$ -- $ 514.34 million