Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 PM $140.48
+0.00%
$-- $514.33 million
Jun 22, 8 PM $140.48
-0.12%
$-- $477.7 million
Jun 22, 7 PM $140.62
-0.11%
$-- $307.8 million
Jun 22, 6 PM $140.77
-0.46%
$-- $226.52 million
Jun 22, 5 PM $141.42
-0.28%
$-- $184.99 million
Jun 22, 4 PM $141.8
-0.36%
$-- $152.53 million
Jun 22, 3 PM $142.32
+0.13%
$-- $117.01 million
Jun 22, 2 PM $142.18
-0.05%
$-- $71.46 million
Jun 22, 1 PM $142.21
-1.13%
$-- $21.36 million
Jun 22, 12 PM $143.83
+0.16%
$-- $63,532
Jun 22, 11 AM $143.6
-0.26%
$-- $31,322
Jun 22, 10 AM $143.98
+0.00%
$-- $3,481
Jun 22, 9 AM $143.98
+0.00%
$-- $3,337
Jun 22, 8 AM $143.98
+0.01%
$-- $3,337
Jun 22, 7 AM $143.97
+0.00%
$-- $1,440
Jun 22, 6 AM $143.97
+0.00%
$-- $1,440
Jun 22, 5 AM $143.97
+0.00%
$-- $1,440
Jun 22, 4 AM $143.97
+0.66%
$-- $1,440
Jun 22, 3 AM $143.02
+0.00%
$-- $13.82 million
Jun 22, 2 AM $143.02
+0.00%
$-- $13.82 million
Jun 22, 1 AM $143.02
+0.00%
$-- $13.82 million
Jun 22, 12 AM $143.02
+0.00%
$-- $13.82 million
Jun 21, 11 PM $143.02
+0.00%
$-- $13.82 million
Jun 21, 10 PM $143.02
+0.00%
$-- $13.82 million
Jun 21, 9 PM $143.02
+0.00%
$-- $13.82 million
Jun 21, 8 PM $143.02
+0.00%
$-- $13.82 million
Jun 21, 7 PM $143.02
+0.00%
$-- $13.82 million
Jun 21, 6 PM $143.02
+0.00%
$-- $13.82 million
Jun 21, 5 PM $143.02
+0.00%
$-- $13.82 million
Jun 21, 4 PM $143.02
+0.00%
$-- $13.82 million
Jun 21, 3 PM $143.02
+0.00%
$-- $13.82 million
Jun 21, 2 PM $143.02
+0.00%
$-- $13.82 million
Jun 21, 1 PM $143.02
+0.00%
$-- $13.82 million
Jun 21, 12 PM $143.02
+0.00%
$-- $13.82 million
Jun 21, 11 AM $143.02
+0.00%
$-- $13.82 million
Jun 21, 10 AM $143.02
+0.00%
$-- $13.82 million
Jun 21, 9 AM $143.02
+0.00%
$-- $13.82 million
Jun 21, 8 AM $143.02
+0.00%
$-- $13.82 million
Jun 21, 7 AM $143.02
+0.00%
$-- $13.82 million
Jun 21, 6 AM $143.02
+0.00%
$-- $13.82 million
Jun 21, 5 AM $143.02
+0.00%
$-- $13.82 million
Jun 21, 4 AM $143.02
+0.00%
$-- $13.82 million
Jun 21, 3 AM $143.02
+0.00%
$-- $13.82 million
Jun 21, 2 AM $143.02
+0.00%
$-- $13.82 million
Jun 21, 1 AM $143.02
+0.00%
$-- $13.82 million
Jun 21, 12 AM $143.02
+0.00%
$-- $13.82 million
Jun 20, 11 PM $143.02
+0.00%
$-- $13.82 million
Jun 20, 10 PM $143.02
+0.00%
$-- $13.82 million
Jun 20, 9 PM $143.02
+0.00%
$-- $13.82 million
Jun 20, 8 PM $143.02
+0.00%
$-- $13.82 million