Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 140.48
+0.00%
$ -- $ 514.33 million
Jun 22, 8 PM $ 140.48
-0.12%
$ -- $ 477.7 million
Jun 22, 7 PM $ 140.62
-0.11%
$ -- $ 307.8 million
Jun 22, 6 PM $ 140.77
-0.46%
$ -- $ 226.52 million
Jun 22, 5 PM $ 141.42
-0.28%
$ -- $ 184.99 million
Jun 22, 4 PM $ 141.8
-0.36%
$ -- $ 152.53 million
Jun 22, 3 PM $ 142.32
+0.13%
$ -- $ 117.01 million
Jun 22, 2 PM $ 142.18
-0.05%
$ -- $ 71.46 million
Jun 22, 1 PM $ 142.21
-1.13%
$ -- $ 21.36 million
Jun 22, 12 PM $ 143.83
+0.16%
$ -- $ 63,532
Jun 22, 11 AM $ 143.6
-0.26%
$ -- $ 31,322
Jun 22, 10 AM $ 143.98
+0.00%
$ -- $ 3,481
Jun 22, 9 AM $ 143.98
+0.00%
$ -- $ 3,337
Jun 22, 8 AM $ 143.98
+0.01%
$ -- $ 3,337
Jun 22, 7 AM $ 143.97
+0.00%
$ -- $ 1,440
Jun 22, 6 AM $ 143.97
+0.00%
$ -- $ 1,440
Jun 22, 5 AM $ 143.97
+0.00%
$ -- $ 1,440
Jun 22, 4 AM $ 143.97
+0.66%
$ -- $ 1,440
Jun 22, 3 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 22, 2 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 22, 1 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 22, 12 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 11 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 10 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 9 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 8 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 7 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 6 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 5 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 4 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 3 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 2 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 1 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 12 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 11 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 10 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 9 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 8 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 7 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 6 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 5 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 4 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 3 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 2 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 1 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 21, 12 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 11 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 10 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 9 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 8 PM $ 143.02
+0.00%
$ -- $ 13.82 million