Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 PM $143.02
+0.00%
$-- $13.82 million
Jun 20, 6 PM $143.02
+0.00%
$-- $13.82 million
Jun 20, 5 PM $143.02
+0.00%
$-- $13.82 million
Jun 20, 4 PM $143.02
+0.00%
$-- $13.82 million
Jun 20, 3 PM $143.02
+0.00%
$-- $13.82 million
Jun 20, 2 PM $143.02
+0.00%
$-- $13.82 million
Jun 20, 1 PM $143.02
+0.00%
$-- $13.82 million
Jun 20, 12 PM $143.02
+0.00%
$-- $13.82 million
Jun 20, 11 AM $143.02
+0.00%
$-- $13.82 million
Jun 20, 10 AM $143.02
+0.00%
$-- $13.82 million
Jun 20, 9 AM $143.02
+0.00%
$-- $13.82 million
Jun 20, 8 AM $143.02
+0.00%
$-- $13.82 million
Jun 20, 7 AM $143.02
+0.00%
$-- $13.82 million
Jun 20, 6 AM $143.02
+0.00%
$-- $13.82 million
Jun 20, 5 AM $143.02
+0.00%
$-- $13.82 million
Jun 20, 4 AM $143.02
+0.00%
$-- $13.82 million
Jun 20, 3 AM $143.02
+0.00%
$-- $895.7 million
Jun 20, 2 AM $143.02
+0.00%
$-- $895.7 million
Jun 20, 1 AM $143.02
+0.00%
$-- $895.7 million
Jun 20, 12 AM $143.02
+0.00%
$-- $895.7 million
Jun 19, 11 PM $143.02
+0.00%
$-- $895.7 million
Jun 19, 10 PM $143.02
+0.00%
$-- $895.7 million
Jun 19, 9 PM $143.02
+0.00%
$-- $895.7 million
Jun 19, 8 PM $143.02
+0.00%
$-- $895.7 million
Jun 19, 7 PM $143.02
+0.00%
$-- $895.7 million
Jun 19, 6 PM $143.02
+0.00%
$-- $895.7 million
Jun 19, 5 PM $143.02
+0.00%
$-- $895.7 million
Jun 19, 4 PM $143.02
+0.00%
$-- $895.7 million
Jun 19, 3 PM $143.02
+0.00%
$-- $895.7 million
Jun 19, 2 PM $143.02
+0.00%
$-- $895.7 million
Jun 19, 1 PM $143.02
+0.00%
$-- $895.7 million
Jun 19, 12 PM $143.02
+0.00%
$-- $895.7 million
Jun 19, 11 AM $143.02
+0.00%
$-- $895.7 million
Jun 19, 10 AM $143.02
+0.00%
$-- $895.7 million
Jun 19, 9 AM $143.02
+0.00%
$-- $895.7 million
Jun 19, 8 AM $143.02
+0.00%
$-- $895.7 million
Jun 19, 7 AM $143.02
+0.00%
$-- $895.7 million
Jun 19, 6 AM $143.02
+0.00%
$-- $895.7 million
Jun 19, 5 AM $143.02
+0.00%
$-- $895.7 million
Jun 19, 4 AM $143.02
+0.00%
$-- $895.7 million
Jun 19, 3 AM $143.02
+0.00%
$-- $895.7 million
Jun 19, 2 AM $143.02
+0.00%
$-- $895.7 million
Jun 19, 1 AM $143.02
+0.00%
$-- $895.7 million
Jun 19, 12 AM $143.02
-0.99%
$-- $895.7 million
Jun 18, 11 PM $144.45
+0.00%
$-- $895.7 million
Jun 18, 10 PM $144.45
+0.00%
$-- $895.68 million
Jun 18, 9 PM $144.45
+0.00%
$-- $895.68 million
Jun 18, 8 PM $144.45
+0.33%
$-- $895.64 million
Jun 18, 7 PM $144.01
-0.24%
$-- $300.64 million
Jun 18, 6 PM $144.35
+0.17%
$-- $224.32 million