Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 6 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 5 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 4 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 3 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 2 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 1 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 12 PM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 11 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 10 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 9 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 8 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 7 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 6 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 5 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 4 AM $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 3 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 20, 2 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 20, 1 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 20, 12 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 11 PM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 10 PM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 9 PM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 8 PM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 7 PM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 6 PM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 5 PM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 4 PM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 3 PM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 2 PM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 1 PM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 12 PM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 11 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 10 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 9 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 8 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 7 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 6 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 5 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 4 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 3 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 2 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 1 AM $ 143.02
+0.00%
$ -- $ 895.7 million
Jun 19, 12 AM $ 143.02
-0.99%
$ -- $ 895.7 million
Jun 18, 11 PM $ 144.45
+0.00%
$ -- $ 895.7 million
Jun 18, 10 PM $ 144.45
+0.00%
$ -- $ 895.68 million
Jun 18, 9 PM $ 144.45
+0.00%
$ -- $ 895.68 million
Jun 18, 8 PM $ 144.45
+0.33%
$ -- $ 895.64 million
Jun 18, 7 PM $ 144.01
-0.24%
$ -- $ 300.64 million
Jun 18, 6 PM $ 144.35
+0.17%
$ -- $ 224.32 million