Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 144.11
+0.33%
$ -- $ 189.6 million
Jun 18, 4 PM $ 143.64
+0.91%
$ -- $ 165.15 million
Jun 18, 3 PM $ 142.35
-0.08%
$ -- $ 119.8 million
Jun 18, 2 PM $ 142.46
-0.28%
$ -- $ 92.23 million
Jun 18, 1 PM $ 142.86
+0.61%
$ -- $ 53.66 million
Jun 18, 12 PM $ 142
+0.00%
$ -- $ 37,602
Jun 18, 11 AM $ 142
+0.27%
$ -- $ 24,537
Jun 18, 10 AM $ 141.62
+0.00%
$ -- $ 10,621
Jun 18, 9 AM $ 141.62
+0.00%
$ -- $ 10,055
Jun 18, 8 AM $ 141.62
-0.61%
$ -- $ 10,055
Jun 18, 7 AM $ 142.49
+0.00%
$ -- $ 416.02 million
Jun 18, 6 AM $ 142.49
+0.00%
$ -- $ 416.02 million
Jun 18, 5 AM $ 142.49
+0.61%
$ -- $ 416.02 million
Jun 18, 4 AM $ 141.62
+0.00%
$ -- $ 416.02 million
Jun 18, 3 AM $ 141.62
+0.00%
$ -- $ 416.02 million
Jun 18, 2 AM $ 141.62
+0.00%
$ -- $ 415.87 million
Jun 18, 1 AM $ 141.62
+0.00%
$ -- $ 415.87 million
Jun 18, 12 AM $ 141.62
+0.00%
$ -- $ 415.87 million
Jun 17, 11 PM $ 141.62
+0.00%
$ -- $ 415.87 million
Jun 17, 10 PM $ 141.62
+0.00%
$ -- $ 415.87 million
Jun 17, 9 PM $ 141.62
+0.00%
$ -- $ 415.81 million
Jun 17, 8 PM $ 141.62
+0.01%
$ -- $ 415.8 million
Jun 17, 7 PM $ 141.62
+0.14%
$ -- $ 263.51 million
Jun 17, 6 PM $ 141.42
-0.96%
$ -- $ 185.96 million
Jun 17, 5 PM $ 142.78
-0.57%
$ -- $ 139.33 million
Jun 17, 4 PM $ 143.6
-0.69%
$ -- $ 108.49 million
Jun 17, 3 PM $ 144.61
-0.07%
$ -- $ 85.97 million
Jun 17, 2 PM $ 144.71
+0.01%
$ -- $ 47.39 million
Jun 17, 1 PM $ 144.7
-0.15%
$ -- $ 10.25 million
Jun 17, 12 PM $ 144.92
-0.70%
$ -- $ 63,936
Jun 17, 11 AM $ 145.94
-0.30%
$ -- $ 62,269
Jun 17, 10 AM $ 146.38
+0.00%
$ -- $ 61,631
Jun 17, 9 AM $ 146.38
-0.22%
$ -- $ 61,631
Jun 17, 8 AM $ 146.7
-0.20%
$ -- $ 145
Jun 17, 7 AM $ 146.99
+0.00%
$ -- $ 219.43 million
Jun 17, 6 AM $ 146.99
+0.00%
$ -- $ 219.43 million
Jun 17, 5 AM $ 146.99
+0.00%
$ -- $ 219.43 million
Jun 17, 4 AM $ 146.99
+0.00%
$ -- $ 219.43 million
Jun 17, 3 AM $ 146.99
+0.29%
$ -- $ 219.43 million
Jun 17, 2 AM $ 146.56
+0.00%
$ -- $ 219.4 million
Jun 17, 1 AM $ 146.56
+0.00%
$ -- $ 219.4 million
Jun 17, 12 AM $ 146.56
+1.05%
$ -- $ 219.4 million
Jun 16, 11 PM $ 145.03
+0.00%
$ -- $ 219.4 million
Jun 16, 10 PM $ 145.03
-0.10%
$ -- $ 219.4 million
Jun 16, 9 PM $ 145.18
+0.00%
$ -- $ 219.4 million
Jun 16, 8 PM $ 145.18
-0.01%
$ -- $ 219.39 million
Jun 16, 7 PM $ 145.15
-0.19%
$ -- $ 118.74 million
Jun 16, 6 PM $ 145.43
-0.08%
$ -- $ 83.45 million
Jun 16, 5 PM $ 145.52
-0.38%
$ -- $ 71.41 million
Jun 16, 4 PM $ 146.08
+0.02%
$ -- $ 59.62 million