Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $144.11
+0.33%
$-- $189.6 million
Jun 18, 4 PM $143.64
+0.91%
$-- $165.15 million
Jun 18, 3 PM $142.35
-0.08%
$-- $119.8 million
Jun 18, 2 PM $142.46
-0.28%
$-- $92.23 million
Jun 18, 1 PM $142.86
+0.61%
$-- $53.66 million
Jun 18, 12 PM $142
+0.00%
$-- $37,602
Jun 18, 11 AM $142
+0.27%
$-- $24,537
Jun 18, 10 AM $141.62
+0.00%
$-- $10,621
Jun 18, 9 AM $141.62
+0.00%
$-- $10,055
Jun 18, 8 AM $141.62
-0.61%
$-- $10,055
Jun 18, 7 AM $142.49
+0.00%
$-- $416.02 million
Jun 18, 6 AM $142.49
+0.00%
$-- $416.02 million
Jun 18, 5 AM $142.49
+0.61%
$-- $416.02 million
Jun 18, 4 AM $141.62
+0.00%
$-- $416.02 million
Jun 18, 3 AM $141.62
+0.00%
$-- $416.02 million
Jun 18, 2 AM $141.62
+0.00%
$-- $415.87 million
Jun 18, 1 AM $141.62
+0.00%
$-- $415.87 million
Jun 18, 12 AM $141.62
+0.00%
$-- $415.87 million
Jun 17, 11 PM $141.62
+0.00%
$-- $415.87 million
Jun 17, 10 PM $141.62
+0.00%
$-- $415.87 million
Jun 17, 9 PM $141.62
+0.00%
$-- $415.81 million
Jun 17, 8 PM $141.62
+0.01%
$-- $415.8 million
Jun 17, 7 PM $141.62
+0.14%
$-- $263.51 million
Jun 17, 6 PM $141.42
-0.96%
$-- $185.96 million
Jun 17, 5 PM $142.78
-0.57%
$-- $139.33 million
Jun 17, 4 PM $143.6
-0.69%
$-- $108.49 million
Jun 17, 3 PM $144.61
-0.07%
$-- $85.97 million
Jun 17, 2 PM $144.71
+0.01%
$-- $47.39 million
Jun 17, 1 PM $144.7
-0.15%
$-- $10.25 million
Jun 17, 12 PM $144.92
-0.70%
$-- $63,936
Jun 17, 11 AM $145.94
-0.30%
$-- $62,269
Jun 17, 10 AM $146.38
+0.00%
$-- $61,631
Jun 17, 9 AM $146.38
-0.22%
$-- $61,631
Jun 17, 8 AM $146.7
-0.20%
$-- $145
Jun 17, 7 AM $146.99
+0.00%
$-- $219.43 million
Jun 17, 6 AM $146.99
+0.00%
$-- $219.43 million
Jun 17, 5 AM $146.99
+0.00%
$-- $219.43 million
Jun 17, 4 AM $146.99
+0.00%
$-- $219.43 million
Jun 17, 3 AM $146.99
+0.29%
$-- $219.43 million
Jun 17, 2 AM $146.56
+0.00%
$-- $219.4 million
Jun 17, 1 AM $146.56
+0.00%
$-- $219.4 million
Jun 17, 12 AM $146.56
+1.05%
$-- $219.4 million
Jun 16, 11 PM $145.03
+0.00%
$-- $219.4 million
Jun 16, 10 PM $145.03
-0.10%
$-- $219.4 million
Jun 16, 9 PM $145.18
+0.00%
$-- $219.4 million
Jun 16, 8 PM $145.18
-0.01%
$-- $219.39 million
Jun 16, 7 PM $145.15
-0.19%
$-- $118.74 million
Jun 16, 6 PM $145.43
-0.08%
$-- $83.45 million
Jun 16, 5 PM $145.52
-0.38%
$-- $71.41 million
Jun 16, 4 PM $146.08
+0.02%
$-- $59.62 million