Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 146.05
+0.40%
$ -- $ 49.05 million
Jun 16, 2 PM $ 145.47
+0.47%
$ -- $ 33.93 million
Jun 16, 1 PM $ 144.78
-0.81%
$ -- $ 16.26 million
Jun 16, 12 PM $ 145.96
-1.04%
$ -- $ 112,022
Jun 16, 11 AM $ 147.5
-0.64%
$ -- $ 74,886
Jun 16, 10 AM $ 148.45
-0.03%
$ -- $ 23,498
Jun 16, 9 AM $ 148.49
+1.38%
$ -- $ 326
Jun 16, 8 AM $ 146.47
-0.53%
$ -- $ 303
Jun 16, 7 AM $ 147.25
+0.00%
$ -- $ 256.91 million
Jun 16, 6 AM $ 147.25
+0.00%
$ -- $ 256.91 million
Jun 16, 5 AM $ 147.25
+0.00%
$ -- $ 256.91 million
Jun 16, 4 AM $ 147.25
+0.00%
$ -- $ 256.91 million
Jun 16, 3 AM $ 147.25
+0.00%
$ -- $ 256.91 million
Jun 16, 2 AM $ 147.25
+0.00%
$ -- $ 256.7 million
Jun 16, 1 AM $ 147.25
+0.00%
$ -- $ 256.7 million
Jun 16, 12 AM $ 147.25
+0.00%
$ -- $ 256.7 million
Jun 15, 11 PM $ 147.25
+1.15%
$ -- $ 256.7 million
Jun 15, 10 PM $ 145.57
+0.00%
$ -- $ 256.7 million
Jun 15, 9 PM $ 145.57
+0.00%
$ -- $ 256.7 million
Jun 15, 8 PM $ 145.57
+0.03%
$ -- $ 256.69 million
Jun 15, 7 PM $ 145.52
-0.39%
$ -- $ 142.85 million
Jun 15, 6 PM $ 146.09
-0.16%
$ -- $ 101.79 million
Jun 15, 5 PM $ 146.31
-0.29%
$ -- $ 80.51 million
Jun 15, 4 PM $ 146.73
+0.09%
$ -- $ 68.27 million
Jun 15, 3 PM $ 146.61
+0.29%
$ -- $ 53.94 million
Jun 15, 2 PM $ 146.19
-0.08%
$ -- $ 36.75 million
Jun 15, 1 PM $ 146.3
-0.55%
$ -- $ 17.4 million
Jun 15, 12 PM $ 147.11
-0.53%
$ -- $ 77,264
Jun 15, 11 AM $ 147.89
+0.78%
$ -- $ 11,450
Jun 15, 10 AM $ 146.74
+0.00%
$ -- $ 8,505
Jun 15, 9 AM $ 146.74
+0.09%
$ -- $ 8,505
Jun 15, 8 AM $ 146.61
+0.07%
$ -- $ 7,772
Jun 15, 7 AM $ 146.51
-1.53%
$ -- $ 295
Download