Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $146.05
+0.40%
$-- $49.05 million
Jun 16, 2 PM $145.47
+0.47%
$-- $33.93 million
Jun 16, 1 PM $144.78
-0.81%
$-- $16.26 million
Jun 16, 12 PM $145.96
-1.04%
$-- $112,022
Jun 16, 11 AM $147.5
-0.64%
$-- $74,886
Jun 16, 10 AM $148.45
-0.03%
$-- $23,498
Jun 16, 9 AM $148.49
+1.38%
$-- $326
Jun 16, 8 AM $146.47
-0.53%
$-- $303
Jun 16, 7 AM $147.25
+0.00%
$-- $256.91 million
Jun 16, 6 AM $147.25
+0.00%
$-- $256.91 million
Jun 16, 5 AM $147.25
+0.00%
$-- $256.91 million
Jun 16, 4 AM $147.25
+0.00%
$-- $256.91 million
Jun 16, 3 AM $147.25
+0.00%
$-- $256.91 million
Jun 16, 2 AM $147.25
+0.00%
$-- $256.7 million
Jun 16, 1 AM $147.25
+0.00%
$-- $256.7 million
Jun 16, 12 AM $147.25
+0.00%
$-- $256.7 million
Jun 15, 11 PM $147.25
+1.15%
$-- $256.7 million
Jun 15, 10 PM $145.57
+0.00%
$-- $256.7 million
Jun 15, 9 PM $145.57
+0.00%
$-- $256.7 million
Jun 15, 8 PM $145.57
+0.03%
$-- $256.69 million
Jun 15, 7 PM $145.52
-0.39%
$-- $142.85 million
Jun 15, 6 PM $146.09
-0.16%
$-- $101.79 million
Jun 15, 5 PM $146.31
-0.29%
$-- $80.51 million
Jun 15, 4 PM $146.73
+0.09%
$-- $68.27 million
Jun 15, 3 PM $146.61
+0.29%
$-- $53.94 million
Jun 15, 2 PM $146.19
-0.08%
$-- $36.75 million
Jun 15, 1 PM $146.3
-0.55%
$-- $17.4 million
Jun 15, 12 PM $147.11
-0.53%
$-- $77,264
Jun 15, 11 AM $147.89
+0.78%
$-- $11,450
Jun 15, 10 AM $146.74
+0.00%
$-- $8,505
Jun 15, 9 AM $146.74
+0.09%
$-- $8,505
Jun 15, 8 AM $146.61
+0.07%
$-- $7,772
Jun 15, 7 AM $146.51
-1.53%
$-- $295
Download