Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 157.33
-0.53%
$ -- $ 333.55 million
Jul 17, 8 PM $ 158.17
-0.04%
$ -- $ 326.53 million
Jul 17, 7 PM $ 158.25
+0.22%
$ -- $ 186.29 million
Jul 17, 6 PM $ 157.93
+0.46%
$ -- $ 92.97 million
Jul 17, 5 PM $ 157.17
-0.40%
$ -- $ 66.16 million
Jul 17, 4 PM $ 157.8
-0.49%
$ -- $ 38.29 million
Jul 17, 3 PM $ 158.58
-0.83%
$ -- $ 465.91 million
Jul 17, 2 PM $ 159.91
-0.79%
$ -- $ 400.76 million
Jul 17, 1 PM $ 161.18
+1.05%
$ -- $ 338.24 million
Jul 17, 12 PM $ 159.5
+0.00%
$ -- $ 306.04 million
Jul 17, 11 AM $ 159.5
-0.31%
$ -- $ 305.99 million
Jul 17, 10 AM $ 160
+0.00%
$ -- $ 305.89 million
Jul 17, 9 AM $ 160
+0.00%
$ -- $ 305.86 million
Jul 17, 8 AM $ 160
+0.95%
$ -- $ 305.81 million
Jul 17, 7 AM $ 158.5
-0.83%
$ -- $ 305.76 million
Jul 17, 6 AM $ 159.82
+0.83%
$ -- $ 305.72 million
Jul 17, 5 AM $ 158.5
+0.00%
$ -- $ 305.72 million
Jul 17, 4 AM $ 158.5
+0.00%
$ -- $ 267.99 million
Jul 17, 3 AM $ 158.5
+0.00%
$ -- $ 267.99 million
Jul 17, 2 AM $ 158.5
+0.00%
$ -- $ 268.37 million
Jul 17, 1 AM $ 158.5
+0.00%
$ -- $ 268.37 million
Jul 17, 12 AM $ 158.5
+0.00%
$ -- $ 268.37 million
Jul 16, 11 PM $ 158.5
+0.39%
$ -- $ 268.37 million
Jul 16, 10 PM $ 157.88
+0.15%
$ -- $ 268.37 million
Jul 16, 9 PM $ 157.65
-1.42%
$ -- $ 267.4 million
Jul 16, 8 PM $ 159.92
+0.01%
$ -- $ 265.55 million
Jul 16, 7 PM $ 159.89
+0.98%
$ -- $ 192.26 million
Jul 16, 6 PM $ 158.34
-0.28%
$ -- $ 138.26 million
Jul 16, 5 PM $ 158.79
+0.20%
$ -- $ 116.56 million
Jul 16, 4 PM $ 158.48
-0.07%
$ -- $ 99.98 million
Jul 16, 3 PM $ 158.6
-0.46%
$ -- $ 80.92 million
Jul 16, 2 PM $ 159.34
-0.44%
$ -- $ 57.01 million
Jul 16, 1 PM $ 160.08
+2.97%
$ -- $ 22.88 million
Jul 16, 12 PM $ 155.46
+0.00%
$ -- $ 10,952
Jul 16, 11 AM $ 155.46
+0.00%
$ -- $ 682
Jul 16, 10 AM $ 155.46
+0.00%
$ -- $ 298.84 million
Jul 16, 9 AM $ 155.46
+0.00%
$ -- $ 298.84 million
Jul 16, 8 AM $ 155.46
-0.03%
$ -- $ 298.84 million
Jul 16, 7 AM $ 155.5
+0.00%
$ -- $ 309.44 million
Jul 16, 6 AM $ 155.5
+0.00%
$ -- $ 309.44 million
Jul 16, 5 AM $ 155.5
+0.00%
$ -- $ 309.44 million
Jul 16, 4 AM $ 155.5
+0.00%
$ -- $ 309.44 million
Jul 16, 3 AM $ 155.5
+0.00%
$ -- $ 309.44 million
Jul 16, 2 AM $ 155.5
+0.00%
$ -- $ 309.44 million
Jul 16, 1 AM $ 155.5
+0.00%
$ -- $ 309.44 million
Jul 16, 12 AM $ 155.5
+0.00%
$ -- $ 309.44 million
Jul 15, 11 PM $ 155.5
+0.00%
$ -- $ 309.44 million
Jul 15, 10 PM $ 155.5
+0.00%
$ -- $ 309.43 million
Jul 15, 9 PM $ 155.5
+0.00%
$ -- $ 309.43 million
Jul 15, 8 PM $ 155.5
+0.43%
$ -- $ 307.88 million