Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 PM $154.8
-0.22%
$-- $225.95 million
Jul 15, 6 PM $155.15
-0.10%
$-- $156.64 million
Jul 15, 5 PM $155.31
-0.27%
$-- $137.24 million
Jul 15, 4 PM $155.72
-0.43%
$-- $115.44 million
Jul 15, 3 PM $156.4
+0.01%
$-- $75.94 million
Jul 15, 2 PM $156.39
+0.97%
$-- $52.27 million
Jul 15, 1 PM $154.89
+1.43%
$-- $15.51 million
Jul 15, 12 PM $152.7
+1.29%
$-- $21,885
Jul 15, 11 AM $150.76
+0.19%
$-- $1,398
Jul 15, 10 AM $150.48
+0.00%
$-- $134
Jul 15, 9 AM $150.48
+0.00%
$-- $134
Jul 15, 8 AM $150.48
-0.27%
$-- $134
Jul 15, 7 AM $150.89
+0.00%
$-- $287.22 million
Jul 15, 6 AM $150.89
+0.00%
$-- $287.22 million
Jul 15, 5 AM $150.89
+0.00%
$-- $287.22 million
Jul 15, 4 AM $150.89
+0.00%
$-- $287.22 million
Jul 15, 3 AM $150.89
+0.00%
$-- $287.22 million
Jul 15, 2 AM $150.89
+0.00%
$-- $287.22 million
Jul 15, 1 AM $150.89
+0.00%
$-- $287.22 million
Jul 15, 12 AM $150.89
+0.00%
$-- $287.22 million
Jul 14, 11 PM $150.89
+0.07%
$-- $287.22 million
Jul 14, 10 PM $150.79
-1.43%
$-- $287.22 million
Jul 14, 9 PM $152.98
+0.00%
$-- $287.22 million
Jul 14, 8 PM $152.98
+1.49%
$-- $283.88 million
Jul 14, 7 PM $150.77
-0.14%
$-- $200.04 million
Jul 14, 6 PM $150.98
-0.32%
$-- $153.47 million
Jul 14, 5 PM $151.47
+0.51%
$-- $133.37 million
Jul 14, 4 PM $150.7
+0.26%
$-- $107.28 million
Jul 14, 3 PM $150.3
+0.74%
$-- $92.41 million
Jul 14, 2 PM $149.2
-0.74%
$-- $35.94 million
Jul 14, 1 PM $150.3
-1.75%
$-- $15.67 million
Jul 14, 12 PM $152.98
+0.00%
$-- $3,533
Jul 14, 11 AM $152.98
+0.41%
$-- $3,290
Jul 14, 10 AM $152.36
+0.00%
$-- $2,533
Jul 14, 9 AM $152.36
+0.00%
$-- $1,771
Jul 14, 8 AM $152.36
-0.97%
$-- $1,009
Jul 14, 7 AM $153.85
+0.00%
$-- $215.9 million
Jul 14, 6 AM $153.85
+0.00%
$-- $215.9 million
Jul 14, 5 AM $153.85
+0.00%
$-- $215.9 million
Jul 14, 4 AM $153.85
+0.00%
$-- $215.9 million
Jul 14, 3 AM $153.85
+0.00%
$-- $215.9 million
Jul 14, 2 AM $153.85
+0.00%
$-- $215.9 million
Jul 14, 1 AM $153.85
+0.00%
$-- $215.9 million
Jul 14, 12 AM $153.85
+0.00%
$-- $215.9 million
Jul 13, 11 PM $153.85
+0.00%
$-- $215.9 million
Jul 13, 10 PM $153.85
+0.00%
$-- $215.9 million
Jul 13, 9 PM $153.85
+0.00%
$-- $215.49 million
Jul 13, 8 PM $153.85
-0.01%
$-- $214 million
Jul 13, 7 PM $153.84
+0.11%
$-- $151.74 million
Jul 13, 6 PM $153.67
-0.20%
$-- $107.26 million