Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 154.8
-0.22%
$ -- $ 225.95 million
Jul 15, 6 PM $ 155.15
-0.10%
$ -- $ 156.64 million
Jul 15, 5 PM $ 155.31
-0.27%
$ -- $ 137.24 million
Jul 15, 4 PM $ 155.72
-0.43%
$ -- $ 115.44 million
Jul 15, 3 PM $ 156.4
+0.01%
$ -- $ 75.94 million
Jul 15, 2 PM $ 156.39
+0.97%
$ -- $ 52.27 million
Jul 15, 1 PM $ 154.89
+1.43%
$ -- $ 15.51 million
Jul 15, 12 PM $ 152.7
+1.29%
$ -- $ 21,885
Jul 15, 11 AM $ 150.76
+0.19%
$ -- $ 1,398
Jul 15, 10 AM $ 150.48
+0.00%
$ -- $ 134
Jul 15, 9 AM $ 150.48
+0.00%
$ -- $ 134
Jul 15, 8 AM $ 150.48
-0.27%
$ -- $ 134
Jul 15, 7 AM $ 150.89
+0.00%
$ -- $ 287.22 million
Jul 15, 6 AM $ 150.89
+0.00%
$ -- $ 287.22 million
Jul 15, 5 AM $ 150.89
+0.00%
$ -- $ 287.22 million
Jul 15, 4 AM $ 150.89
+0.00%
$ -- $ 287.22 million
Jul 15, 3 AM $ 150.89
+0.00%
$ -- $ 287.22 million
Jul 15, 2 AM $ 150.89
+0.00%
$ -- $ 287.22 million
Jul 15, 1 AM $ 150.89
+0.00%
$ -- $ 287.22 million
Jul 15, 12 AM $ 150.89
+0.00%
$ -- $ 287.22 million
Jul 14, 11 PM $ 150.89
+0.07%
$ -- $ 287.22 million
Jul 14, 10 PM $ 150.79
-1.43%
$ -- $ 287.22 million
Jul 14, 9 PM $ 152.98
+0.00%
$ -- $ 287.22 million
Jul 14, 8 PM $ 152.98
+1.49%
$ -- $ 283.88 million
Jul 14, 7 PM $ 150.77
-0.14%
$ -- $ 200.04 million
Jul 14, 6 PM $ 150.98
-0.32%
$ -- $ 153.47 million
Jul 14, 5 PM $ 151.47
+0.51%
$ -- $ 133.37 million
Jul 14, 4 PM $ 150.7
+0.26%
$ -- $ 107.28 million
Jul 14, 3 PM $ 150.3
+0.74%
$ -- $ 92.41 million
Jul 14, 2 PM $ 149.2
-0.74%
$ -- $ 35.94 million
Jul 14, 1 PM $ 150.3
-1.75%
$ -- $ 15.67 million
Jul 14, 12 PM $ 152.98
+0.00%
$ -- $ 3,533
Jul 14, 11 AM $ 152.98
+0.41%
$ -- $ 3,290
Jul 14, 10 AM $ 152.36
+0.00%
$ -- $ 2,533
Jul 14, 9 AM $ 152.36
+0.00%
$ -- $ 1,771
Jul 14, 8 AM $ 152.36
-0.97%
$ -- $ 1,009
Jul 14, 7 AM $ 153.85
+0.00%
$ -- $ 215.9 million
Jul 14, 6 AM $ 153.85
+0.00%
$ -- $ 215.9 million
Jul 14, 5 AM $ 153.85
+0.00%
$ -- $ 215.9 million
Jul 14, 4 AM $ 153.85
+0.00%
$ -- $ 215.9 million
Jul 14, 3 AM $ 153.85
+0.00%
$ -- $ 215.9 million
Jul 14, 2 AM $ 153.85
+0.00%
$ -- $ 215.9 million
Jul 14, 1 AM $ 153.85
+0.00%
$ -- $ 215.9 million
Jul 14, 12 AM $ 153.85
+0.00%
$ -- $ 215.9 million
Jul 13, 11 PM $ 153.85
+0.00%
$ -- $ 215.9 million
Jul 13, 10 PM $ 153.85
+0.00%
$ -- $ 215.9 million
Jul 13, 9 PM $ 153.85
+0.00%
$ -- $ 215.49 million
Jul 13, 8 PM $ 153.85
-0.01%
$ -- $ 214 million
Jul 13, 7 PM $ 153.84
+0.11%
$ -- $ 151.74 million
Jul 13, 6 PM $ 153.67
-0.20%
$ -- $ 107.26 million