Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 153.98
+0.09%
$ -- $ 87.97 million
Jul 13, 4 PM $ 153.85
-0.12%
$ -- $ 76.51 million
Jul 13, 3 PM $ 154.02
+0.02%
$ -- $ 58.78 million
Jul 13, 2 PM $ 153.99
-0.47%
$ -- $ 36.45 million
Jul 13, 1 PM $ 154.71
+4.03%
$ -- $ 11.13 million
Jul 13, 12 PM $ 148.71
+0.00%
$ -- $ 13,167
Jul 13, 11 AM $ 148.71
-0.01%
$ -- $ 13,167
Jul 13, 10 AM $ 148.72
+0.00%
$ -- $ 12,835
Jul 13, 9 AM $ 148.72
+0.00%
$ -- $ 12,835
Jul 13, 8 AM $ 148.72
-2.12%
$ -- $ 12,835
Jul 13, 7 AM $ 151.94
-0.06%
$ -- $ 11,855
Jul 13, 6 AM $ 152.03
+0.00%
$ -- $ 3,041
Jul 13, 5 AM $ 152.03
+0.00%
$ -- $ 3,041
Jul 13, 4 AM $ 152.03
+0.03%
$ -- $ 3,041
Jul 13, 3 AM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 13, 2 AM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 13, 1 AM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 13, 12 AM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 11 PM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 10 PM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 9 PM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 8 PM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 7 PM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 6 PM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 5 PM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 4 PM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 3 PM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 2 PM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 1 PM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 12 PM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 11 AM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 10 AM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 9 AM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 8 AM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 7 AM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 6 AM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 5 AM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 4 AM $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 12, 3 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 12, 2 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 12, 1 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 12, 12 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 11 PM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 10 PM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 9 PM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 8 PM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 7 PM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 6 PM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 5 PM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 4 PM $ 151.99
+0.00%
$ -- $ 159.33 million