Coinranking
Becton Dickinson & Co (Reality Tokenized) Historical Data
rBDX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 5 PM | $153.98 | +0.09% | ||
| Jul 13, 4 PM | $153.85 | -0.12% | ||
| Jul 13, 3 PM | $154.02 | +0.02% | ||
| Jul 13, 2 PM | $153.99 | -0.47% | ||
| Jul 13, 1 PM | $154.71 | +4.03% | ||
| Jul 13, 12 PM | $148.71 | +0.00% | ||
| Jul 13, 11 AM | $148.71 | -0.01% | ||
| Jul 13, 10 AM | $148.72 | +0.00% | ||
| Jul 13, 9 AM | $148.72 | +0.00% | ||
| Jul 13, 8 AM | $148.72 | -2.12% | ||
| Jul 13, 7 AM | $151.94 | -0.06% | ||
| Jul 13, 6 AM | $152.03 | +0.00% | ||
| Jul 13, 5 AM | $152.03 | +0.00% | ||
| Jul 13, 4 AM | $152.03 | +0.03% | ||
| Jul 13, 3 AM | $151.99 | +0.00% | ||
| Jul 13, 2 AM | $151.99 | +0.00% | ||
| Jul 13, 1 AM | $151.99 | +0.00% | ||
| Jul 13, 12 AM | $151.99 | +0.00% | ||
| Jul 12, 11 PM | $151.99 | +0.00% | ||
| Jul 12, 10 PM | $151.99 | +0.00% | ||
| Jul 12, 9 PM | $151.99 | +0.00% | ||
| Jul 12, 8 PM | $151.99 | +0.00% | ||
| Jul 12, 7 PM | $151.99 | +0.00% | ||
| Jul 12, 6 PM | $151.99 | +0.00% | ||
| Jul 12, 5 PM | $151.99 | +0.00% | ||
| Jul 12, 4 PM | $151.99 | +0.00% | ||
| Jul 12, 3 PM | $151.99 | +0.00% | ||
| Jul 12, 2 PM | $151.99 | +0.00% | ||
| Jul 12, 1 PM | $151.99 | +0.00% | ||
| Jul 12, 12 PM | $151.99 | +0.00% | ||
| Jul 12, 11 AM | $151.99 | +0.00% | ||
| Jul 12, 10 AM | $151.99 | +0.00% | ||
| Jul 12, 9 AM | $151.99 | +0.00% | ||
| Jul 12, 8 AM | $151.99 | +0.00% | ||
| Jul 12, 7 AM | $151.99 | +0.00% | ||
| Jul 12, 6 AM | $151.99 | +0.00% | ||
| Jul 12, 5 AM | $151.99 | +0.00% | ||
| Jul 12, 4 AM | $151.99 | +0.00% | ||
| Jul 12, 3 AM | $151.99 | +0.00% | ||
| Jul 12, 2 AM | $151.99 | +0.00% | ||
| Jul 12, 1 AM | $151.99 | +0.00% | ||
| Jul 12, 12 AM | $151.99 | +0.00% | ||
| Jul 11, 11 PM | $151.99 | +0.00% | ||
| Jul 11, 10 PM | $151.99 | +0.00% | ||
| Jul 11, 9 PM | $151.99 | +0.00% | ||
| Jul 11, 8 PM | $151.99 | +0.00% | ||
| Jul 11, 7 PM | $151.99 | +0.00% | ||
| Jul 11, 6 PM | $151.99 | +0.00% | ||
| Jul 11, 5 PM | $151.99 | +0.00% | ||
| Jul 11, 4 PM | $151.99 | +0.00% | ||