Coinranking
Becton Dickinson & Co (Reality Tokenized) Historical Data
rBDX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 3 PM | $151.99 | +0.00% | ||
| Jul 11, 2 PM | $151.99 | +0.00% | ||
| Jul 11, 1 PM | $151.99 | +0.00% | ||
| Jul 11, 12 PM | $151.99 | +0.00% | ||
| Jul 11, 11 AM | $151.99 | +0.00% | ||
| Jul 11, 10 AM | $151.99 | +0.00% | ||
| Jul 11, 9 AM | $151.99 | +0.00% | ||
| Jul 11, 8 AM | $151.99 | +0.00% | ||
| Jul 11, 7 AM | $151.99 | +0.00% | ||
| Jul 11, 6 AM | $151.99 | +0.00% | ||
| Jul 11, 5 AM | $151.99 | +0.00% | ||
| Jul 11, 4 AM | $151.99 | +0.00% | ||
| Jul 11, 3 AM | $151.99 | +0.00% | ||
| Jul 11, 2 AM | $151.99 | +0.00% | ||
| Jul 11, 1 AM | $151.99 | +0.00% | ||
| Jul 11, 12 AM | $151.99 | +0.00% | ||
| Jul 10, 11 PM | $151.99 | +0.50% | ||
| Jul 10, 10 PM | $151.23 | -1.58% | ||
| Jul 10, 9 PM | $153.66 | +0.00% | ||
| Jul 10, 8 PM | $153.66 | +1.15% | ||
| Jul 10, 7 PM | $151.89 | +0.01% | ||
| Jul 10, 6 PM | $151.87 | -0.32% | ||
| Jul 10, 5 PM | $152.35 | -0.09% | ||
| Jul 10, 4 PM | $152.47 | +0.11% | ||
| Jul 10, 3 PM | $152.3 | -0.31% | ||
| Jul 10, 2 PM | $152.77 | +0.51% | ||
| Jul 10, 1 PM | $151.99 | +0.88% | ||
| Jul 10, 12 PM | $150.66 | +0.00% | ||
| Jul 10, 11 AM | $150.66 | +0.44% | ||
| Jul 10, 10 AM | $150 | +0.43% | ||
| Jul 10, 9 AM | $149.36 | +0.00% | ||
| Jul 10, 8 AM | $149.36 | +0.78% | ||
| Jul 10, 7 AM | $148.21 | -1.85% | ||
| Jul 10, 6 AM | $151 | +0.00% | ||
| Jul 10, 5 AM | $151 | +0.00% | ||
| Jul 10, 4 AM | $151 | +0.00% | ||
| Jul 10, 3 AM | $151 | +0.00% | ||
| Jul 10, 2 AM | $151 | +0.00% | ||
| Jul 10, 1 AM | $151 | +0.00% | ||
| Jul 10, 12 AM | $151 | +0.00% | ||
| Jul 9, 11 PM | $151 | +0.05% | ||
| Jul 9, 10 PM | $150.93 | -0.05% | ||
| Jul 9, 9 PM | $151 | +0.11% | ||
| Jul 9, 8 PM | $150.83 | -0.02% | ||
| Jul 9, 7 PM | $150.86 | +0.84% | ||
| Jul 9, 6 PM | $149.61 | -0.58% | ||
| Jul 9, 5 PM | $150.49 | +0.13% | ||
| Jul 9, 4 PM | $150.29 | -0.17% | ||
| Jul 9, 3 PM | $150.54 | -0.14% | ||
| Jul 9, 2 PM | $150.74 | +1.13% | ||