Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 2 PM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 1 PM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 12 PM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 11 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 10 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 9 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 8 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 7 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 6 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 5 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 4 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 3 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 2 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 1 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 11, 12 AM $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 10, 11 PM $ 151.99
+0.50%
$ -- $ 159.33 million
Jul 10, 10 PM $ 151.23
-1.58%
$ -- $ 159.33 million
Jul 10, 9 PM $ 153.66
+0.00%
$ -- $ 159.33 million
Jul 10, 8 PM $ 153.66
+1.15%
$ -- $ 156.49 million
Jul 10, 7 PM $ 151.89
+0.01%
$ -- $ 106.8 million
Jul 10, 6 PM $ 151.87
-0.32%
$ -- $ 71.97 million
Jul 10, 5 PM $ 152.35
-0.09%
$ -- $ 56.46 million
Jul 10, 4 PM $ 152.47
+0.11%
$ -- $ 48.29 million
Jul 10, 3 PM $ 152.3
-0.31%
$ -- $ 39.44 million
Jul 10, 2 PM $ 152.77
+0.51%
$ -- $ 28.16 million
Jul 10, 1 PM $ 151.99
+0.88%
$ -- $ 11.05 million
Jul 10, 12 PM $ 150.66
+0.00%
$ -- $ 18,814
Jul 10, 11 AM $ 150.66
+0.44%
$ -- $ 18,278
Jul 10, 10 AM $ 150
+0.43%
$ -- $ 16,200
Jul 10, 9 AM $ 149.36
+0.00%
$ -- $ 911
Jul 10, 8 AM $ 149.36
+0.78%
$ -- $ 911
Jul 10, 7 AM $ 148.21
-1.85%
$ -- $ 268.87 million
Jul 10, 6 AM $ 151
+0.00%
$ -- $ 268.87 million
Jul 10, 5 AM $ 151
+0.00%
$ -- $ 268.87 million
Jul 10, 4 AM $ 151
+0.00%
$ -- $ 268.87 million
Jul 10, 3 AM $ 151
+0.00%
$ -- $ 268.87 million
Jul 10, 2 AM $ 151
+0.00%
$ -- $ 268.87 million
Jul 10, 1 AM $ 151
+0.00%
$ -- $ 268.87 million
Jul 10, 12 AM $ 151
+0.00%
$ -- $ 268.87 million
Jul 9, 11 PM $ 151
+0.05%
$ -- $ 268.87 million
Jul 9, 10 PM $ 150.93
-0.05%
$ -- $ 268.87 million
Jul 9, 9 PM $ 151
+0.11%
$ -- $ 268.87 million
Jul 9, 8 PM $ 150.83
-0.02%
$ -- $ 265.19 million
Jul 9, 7 PM $ 150.86
+0.84%
$ -- $ 189.09 million
Jul 9, 6 PM $ 149.61
-0.58%
$ -- $ 125.03 million
Jul 9, 5 PM $ 150.49
+0.13%
$ -- $ 96.56 million
Jul 9, 4 PM $ 150.29
-0.17%
$ -- $ 72.93 million
Jul 9, 3 PM $ 150.54
-0.14%
$ -- $ 57.46 million
Jul 9, 2 PM $ 150.74
+1.13%
$ -- $ 38.06 million