Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $149.05
-1.75%
$-- $14.91 million
Jul 9, 12 PM $151.7
+0.00%
$-- $40,149
Jul 9, 11 AM $151.7
+0.00%
$-- $31,119
Jul 9, 10 AM $151.7
+0.00%
$-- $13,185
Jul 9, 9 AM $151.7
+0.00%
$-- $2,263
Jul 9, 8 AM $151.7
-0.19%
$-- $1,505
Jul 9, 7 AM $151.99
+0.00%
$-- $346.83 million
Jul 9, 6 AM $151.99
+0.00%
$-- $346.83 million
Jul 9, 5 AM $151.99
+0.00%
$-- $346.83 million
Jul 9, 4 AM $151.99
+0.00%
$-- $346.83 million
Jul 9, 3 AM $151.99
+0.00%
$-- $346.83 million
Jul 9, 2 AM $151.99
+0.00%
$-- $346.83 million
Jul 9, 1 AM $151.99
+0.00%
$-- $346.83 million
Jul 9, 12 AM $151.99
+0.00%
$-- $346.83 million
Jul 8, 11 PM $151.99
-0.43%
$-- $346.83 million
Jul 8, 10 PM $152.65
+1.27%
$-- $346.82 million
Jul 8, 9 PM $150.74
+0.00%
$-- $346.82 million
Jul 8, 8 PM $150.74
+0.13%
$-- $346.4 million
Jul 8, 7 PM $150.56
-0.26%
$-- $227.53 million
Jul 8, 6 PM $150.95
-0.44%
$-- $185.12 million
Jul 8, 5 PM $151.61
-0.26%
$-- $160.37 million
Jul 8, 4 PM $152.01
+0.14%
$-- $131.24 million
Jul 8, 3 PM $151.8
-0.52%
$-- $104.45 million
Jul 8, 2 PM $152.6
-0.52%
$-- $62.03 million
Jul 8, 1 PM $153.4
-1.66%
$-- $25.26 million
Jul 8, 12 PM $155.99
+0.00%
$-- $38,635
Jul 8, 11 AM $155.99
+0.00%
$-- $38,241
Jul 8, 10 AM $155.99
-0.20%
$-- $36,122
Jul 8, 9 AM $156.3
+0.00%
$-- $35,186
Jul 8, 8 AM $156.3
-0.02%
$-- $332
Jul 8, 7 AM $156.33
+0.00%
$-- $276.02 million
Jul 8, 6 AM $156.33
+0.00%
$-- $276.02 million
Jul 8, 5 AM $156.33
+0.00%
$-- $276.02 million
Jul 8, 4 AM $156.33
+0.00%
$-- $276.02 million
Jul 8, 3 AM $156.33
+0.00%
$-- $276.02 million
Jul 8, 2 AM $156.33
+0.00%
$-- $276.02 million
Jul 8, 1 AM $156.33
+0.00%
$-- $276.02 million
Jul 8, 12 AM $156.33
+0.00%
$-- $276.02 million
Jul 7, 11 PM $156.33
+0.00%
$-- $276.02 million
Jul 7, 10 PM $156.33
+0.00%
$-- $276.02 million
Jul 7, 9 PM $156.33
+0.00%
$-- $276.02 million
Jul 7, 8 PM $156.33
-0.01%
$-- $273.92 million
Jul 7, 7 PM $156.35
-0.66%
$-- $156.63 million
Jul 7, 6 PM $157.39
+0.08%
$-- $126.98 million
Jul 7, 5 PM $157.26
+0.10%
$-- $100.4 million
Jul 7, 4 PM $157.11
+0.02%
$-- $79.98 million
Jul 7, 3 PM $157.07
-1.03%
$-- $53.1 million
Jul 7, 2 PM $158.7
+0.21%
$-- $32.95 million
Jul 7, 1 PM $158.35
+1.84%
$-- $11.79 million
Jul 7, 12 PM $155.49
+0.00%
$-- $6,625