Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 149.05
-1.75%
$ -- $ 14.91 million
Jul 9, 12 PM $ 151.7
+0.00%
$ -- $ 40,149
Jul 9, 11 AM $ 151.7
+0.00%
$ -- $ 31,119
Jul 9, 10 AM $ 151.7
+0.00%
$ -- $ 13,185
Jul 9, 9 AM $ 151.7
+0.00%
$ -- $ 2,263
Jul 9, 8 AM $ 151.7
-0.19%
$ -- $ 1,505
Jul 9, 7 AM $ 151.99
+0.00%
$ -- $ 346.83 million
Jul 9, 6 AM $ 151.99
+0.00%
$ -- $ 346.83 million
Jul 9, 5 AM $ 151.99
+0.00%
$ -- $ 346.83 million
Jul 9, 4 AM $ 151.99
+0.00%
$ -- $ 346.83 million
Jul 9, 3 AM $ 151.99
+0.00%
$ -- $ 346.83 million
Jul 9, 2 AM $ 151.99
+0.00%
$ -- $ 346.83 million
Jul 9, 1 AM $ 151.99
+0.00%
$ -- $ 346.83 million
Jul 9, 12 AM $ 151.99
+0.00%
$ -- $ 346.83 million
Jul 8, 11 PM $ 151.99
-0.43%
$ -- $ 346.83 million
Jul 8, 10 PM $ 152.65
+1.27%
$ -- $ 346.82 million
Jul 8, 9 PM $ 150.74
+0.00%
$ -- $ 346.82 million
Jul 8, 8 PM $ 150.74
+0.13%
$ -- $ 346.4 million
Jul 8, 7 PM $ 150.56
-0.26%
$ -- $ 227.53 million
Jul 8, 6 PM $ 150.95
-0.44%
$ -- $ 185.12 million
Jul 8, 5 PM $ 151.61
-0.26%
$ -- $ 160.37 million
Jul 8, 4 PM $ 152.01
+0.14%
$ -- $ 131.24 million
Jul 8, 3 PM $ 151.8
-0.52%
$ -- $ 104.45 million
Jul 8, 2 PM $ 152.6
-0.52%
$ -- $ 62.03 million
Jul 8, 1 PM $ 153.4
-1.66%
$ -- $ 25.26 million
Jul 8, 12 PM $ 155.99
+0.00%
$ -- $ 38,635
Jul 8, 11 AM $ 155.99
+0.00%
$ -- $ 38,241
Jul 8, 10 AM $ 155.99
-0.20%
$ -- $ 36,122
Jul 8, 9 AM $ 156.3
+0.00%
$ -- $ 35,186
Jul 8, 8 AM $ 156.3
-0.02%
$ -- $ 332
Jul 8, 7 AM $ 156.33
+0.00%
$ -- $ 276.02 million
Jul 8, 6 AM $ 156.33
+0.00%
$ -- $ 276.02 million
Jul 8, 5 AM $ 156.33
+0.00%
$ -- $ 276.02 million
Jul 8, 4 AM $ 156.33
+0.00%
$ -- $ 276.02 million
Jul 8, 3 AM $ 156.33
+0.00%
$ -- $ 276.02 million
Jul 8, 2 AM $ 156.33
+0.00%
$ -- $ 276.02 million
Jul 8, 1 AM $ 156.33
+0.00%
$ -- $ 276.02 million
Jul 8, 12 AM $ 156.33
+0.00%
$ -- $ 276.02 million
Jul 7, 11 PM $ 156.33
+0.00%
$ -- $ 276.02 million
Jul 7, 10 PM $ 156.33
+0.00%
$ -- $ 276.02 million
Jul 7, 9 PM $ 156.33
+0.00%
$ -- $ 276.02 million
Jul 7, 8 PM $ 156.33
-0.01%
$ -- $ 273.92 million
Jul 7, 7 PM $ 156.35
-0.66%
$ -- $ 156.63 million
Jul 7, 6 PM $ 157.39
+0.08%
$ -- $ 126.98 million
Jul 7, 5 PM $ 157.26
+0.10%
$ -- $ 100.4 million
Jul 7, 4 PM $ 157.11
+0.02%
$ -- $ 79.98 million
Jul 7, 3 PM $ 157.07
-1.03%
$ -- $ 53.1 million
Jul 7, 2 PM $ 158.7
+0.21%
$ -- $ 32.95 million
Jul 7, 1 PM $ 158.35
+1.84%
$ -- $ 11.79 million
Jul 7, 12 PM $ 155.49
+0.00%
$ -- $ 6,625