Coinranking
Becton Dickinson & Co (Reality Tokenized) Historical Data
rBDX
Page 8
| Date | | | ||
|---|---|---|---|---|
| 7:44 PM | $ 145.68 | -0.01% | ||
| 7:43 PM | $ 145.69 | +0.02% | ||
| 7:42 PM | $ 145.66 | +0.00% | ||
| 7:41 PM | $ 145.66 | +0.01% | ||
| 7:40 PM | $ 145.65 | +0.02% | ||
| 7:39 PM | $ 145.62 | +0.01% | ||
| 7:38 PM | $ 145.6 | -0.08% | ||
| 7:37 PM | $ 145.72 | +0.01% | ||
| 7:36 PM | $ 145.71 | -0.04% | ||
| 7:35 PM | $ 145.77 | -0.03% | ||
| 7:34 PM | $ 145.82 | -0.01% | ||
| 7:33 PM | $ 145.84 | -0.06% | ||
| 7:32 PM | $ 145.93 | +0.05% | ||
| 7:31 PM | $ 145.87 | +0.00% | ||
| 7:30 PM | $ 145.87 | -0.06% | ||
| 7:29 PM | $ 146.01 | -0.05% | ||
| 7:28 PM | $ 146.1 | -0.05% | ||
| 7:27 PM | $ 146.17 | +0.00% | ||
| 7:26 PM | $ 146.17 | -0.03% | ||
| 7:25 PM | $ 146.21 | +0.01% | ||
| 7:24 PM | $ 146.2 | -0.01% | ||
| 7:23 PM | $ 146.21 | +0.01% | ||
| 7:22 PM | $ 146.2 | +0.00% | ||
| 7:21 PM | $ 146.2 | -0.01% | ||
| 7:20 PM | $ 146.22 | +0.01% | ||
| 7:19 PM | $ 146.21 | -0.01% | ||
| 7:18 PM | $ 146.23 | -0.01% | ||
| 7:17 PM | $ 146.25 | -0.10% | ||
| 7:16 PM | $ 146.4 | +0.01% | ||
| 7:15 PM | $ 146.38 | +0.03% | ||
| 7:14 PM | $ 146.34 | -0.01% | ||
| 7:13 PM | $ 146.35 | +0.03% | ||
| 7:12 PM | $ 146.31 | +0.00% | ||
| 7:11 PM | $ 146.31 | -0.03% | ||
| 7:10 PM | $ 146.34 | +0.08% | ||
| 7:09 PM | $ 146.23 | +0.01% | ||
| 7:08 PM | $ 146.22 | +0.00% | ||
| 7:07 PM | $ 146.21 | +0.09% | ||
| 7:06 PM | $ 146.08 | +0.01% | ||
| 7:05 PM | $ 146.07 | +0.04% | ||
| 7:04 PM | $ 146.01 | -0.04% | ||
| 7:03 PM | $ 146.08 | -0.04% | ||
| 7:02 PM | $ 146.07 | +0.01% | ||
| 7:01 PM | $ 146.06 | -0.02% | ||
| 7:00 PM | $ 146.09 | +0.00% | ||
| 6:59 PM | $ 146.09 | +0.00% | ||
| 6:58 PM | $ 146.09 | -0.01% | ||
| 6:57 PM | $ 146.1 | +0.00% | ||
| 6:56 PM | $ 146.1 | +0.01% | ||
| 6:55 PM | $ 146.09 | +0.01% | ||