Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $155.49
-0.01%
$-- $3,248
Jul 7, 10 AM $155.5
+0.00%
$-- $231.3 million
Jul 7, 9 AM $155.5
+0.00%
$-- $231.3 million
Jul 7, 8 AM $155.5
+0.00%
$-- $231.3 million
Jul 7, 7 AM $155.5
+0.00%
$-- $231.3 million
Jul 7, 6 AM $155.5
+0.00%
$-- $231.3 million
Jul 7, 5 AM $155.5
+0.00%
$-- $231.3 million
Jul 7, 4 AM $155.5
+0.00%
$-- $231.3 million
Jul 7, 3 AM $155.5
+0.00%
$-- $231.3 million
Jul 7, 2 AM $155.5
+0.00%
$-- $231.3 million
Jul 7, 1 AM $155.5
+0.00%
$-- $231.3 million
Jul 7, 12 AM $155.5
+0.00%
$-- $231.3 million
Jul 6, 11 PM $155.5
-0.47%
$-- $231.3 million
Jul 6, 10 PM $156.23
+0.00%
$-- $231.3 million
Jul 6, 9 PM $156.23
+0.44%
$-- $231.3 million
Jul 6, 8 PM $155.55
+0.01%
$-- $227.98 million
Jul 6, 7 PM $155.53
-0.75%
$-- $147.06 million
Jul 6, 6 PM $156.69
+0.15%
$-- $97.03 million
Jul 6, 5 PM $156.45
+0.43%
$-- $80.3 million
Jul 6, 4 PM $155.86
+0.37%
$-- $66.89 million
Jul 6, 3 PM $155.27
-0.06%
$-- $51.46 million
Jul 6, 2 PM $155.36
+0.52%
$-- $27.53 million
Jul 6, 1 PM $154.55
-2.07%
$-- $8.28 million
Jul 6, 12 PM $157.82
+0.00%
$-- $20,091
Jul 6, 11 AM $157.82
+0.00%
$-- $19,910
Jul 6, 10 AM $157.82
-0.16%
$-- $10,606
Jul 6, 9 AM $158.08
+0.00%
$-- $163
Jul 6, 8 AM $158.08
+0.00%
$-- $163
Jul 6, 7 AM $158.08
+0.00%
$-- $319.25 million
Jul 6, 6 AM $158.08
+0.00%
$-- $319.25 million
Jul 6, 5 AM $158.08
+0.00%
$-- $319.25 million
Jul 6, 4 AM $158.08
+0.00%
$-- $319.25 million
Jul 6, 3 AM $158.08
+0.00%
$-- $319.25 million
Jul 6, 2 AM $158.08
+0.00%
$-- $319.25 million
Jul 6, 1 AM $158.08
+0.00%
$-- $319.25 million
Jul 6, 12 AM $158.08
+0.00%
$-- $319.25 million
Jul 5, 11 PM $158.08
+0.00%
$-- $319.25 million
Jul 5, 10 PM $158.08
+0.00%
$-- $319.25 million
Jul 5, 9 PM $158.08
+0.00%
$-- $319.25 million
Jul 5, 8 PM $158.08
+0.00%
$-- $319.25 million
Jul 5, 7 PM $158.08
+0.00%
$-- $319.25 million
Jul 5, 6 PM $158.08
+0.00%
$-- $319.25 million
Jul 5, 5 PM $158.08
+0.00%
$-- $319.25 million
Jul 5, 4 PM $158.08
+0.00%
$-- $319.25 million
Jul 5, 3 PM $158.08
+0.00%
$-- $319.25 million
Jul 5, 2 PM $158.08
+0.00%
$-- $319.25 million
Jul 5, 1 PM $158.08
+0.00%
$-- $319.25 million
Jul 5, 12 PM $158.08
+0.00%
$-- $319.25 million
Jul 5, 11 AM $158.08
+0.00%
$-- $319.25 million
Jul 5, 10 AM $158.08
+0.00%
$-- $319.25 million