Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 155.49
-0.01%
$ -- $ 3,248
Jul 7, 10 AM $ 155.5
+0.00%
$ -- $ 231.3 million
Jul 7, 9 AM $ 155.5
+0.00%
$ -- $ 231.3 million
Jul 7, 8 AM $ 155.5
+0.00%
$ -- $ 231.3 million
Jul 7, 7 AM $ 155.5
+0.00%
$ -- $ 231.3 million
Jul 7, 6 AM $ 155.5
+0.00%
$ -- $ 231.3 million
Jul 7, 5 AM $ 155.5
+0.00%
$ -- $ 231.3 million
Jul 7, 4 AM $ 155.5
+0.00%
$ -- $ 231.3 million
Jul 7, 3 AM $ 155.5
+0.00%
$ -- $ 231.3 million
Jul 7, 2 AM $ 155.5
+0.00%
$ -- $ 231.3 million
Jul 7, 1 AM $ 155.5
+0.00%
$ -- $ 231.3 million
Jul 7, 12 AM $ 155.5
+0.00%
$ -- $ 231.3 million
Jul 6, 11 PM $ 155.5
-0.47%
$ -- $ 231.3 million
Jul 6, 10 PM $ 156.23
+0.00%
$ -- $ 231.3 million
Jul 6, 9 PM $ 156.23
+0.44%
$ -- $ 231.3 million
Jul 6, 8 PM $ 155.55
+0.01%
$ -- $ 227.98 million
Jul 6, 7 PM $ 155.53
-0.75%
$ -- $ 147.06 million
Jul 6, 6 PM $ 156.69
+0.15%
$ -- $ 97.03 million
Jul 6, 5 PM $ 156.45
+0.43%
$ -- $ 80.3 million
Jul 6, 4 PM $ 155.86
+0.37%
$ -- $ 66.89 million
Jul 6, 3 PM $ 155.27
-0.06%
$ -- $ 51.46 million
Jul 6, 2 PM $ 155.36
+0.52%
$ -- $ 27.53 million
Jul 6, 1 PM $ 154.55
-2.07%
$ -- $ 8.28 million
Jul 6, 12 PM $ 157.82
+0.00%
$ -- $ 20,091
Jul 6, 11 AM $ 157.82
+0.00%
$ -- $ 19,910
Jul 6, 10 AM $ 157.82
-0.16%
$ -- $ 10,606
Jul 6, 9 AM $ 158.08
+0.00%
$ -- $ 163
Jul 6, 8 AM $ 158.08
+0.00%
$ -- $ 163
Jul 6, 7 AM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 6, 6 AM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 6, 5 AM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 6, 4 AM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 6, 3 AM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 6, 2 AM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 6, 1 AM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 6, 12 AM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 11 PM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 10 PM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 9 PM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 8 PM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 7 PM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 6 PM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 5 PM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 4 PM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 3 PM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 2 PM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 1 PM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 12 PM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 11 AM $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 5, 10 AM $ 158.08
+0.00%
$ -- $ 319.25 million