Coinranking
Becton Dickinson & Co (Reality Tokenized) Historical Data
rBDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $153.06 | +0.00% | ||
| Jul 24, 3 AM | $153.06 | +0.00% | ||
| Jul 24, 2 AM | $153.06 | +0.00% | ||
| Jul 24, 1 AM | $153.06 | +0.00% | ||
| Jul 24, 12 AM | $153.06 | +0.00% | ||
| Jul 23, 11 PM | $153.06 | -0.01% | ||
| Jul 23, 10 PM | $153.08 | +0.00% | ||
| Jul 23, 9 PM | $153.08 | -0.60% | ||
| Jul 23, 8 PM | $154 | +0.63% | ||
| Jul 23, 7 PM | $152.96 | -0.01% | ||
| Jul 23, 6 PM | $152.97 | +0.23% | ||
| Jul 23, 5 PM | $152.62 | +0.12% | ||
| Jul 23, 4 PM | $152.44 | -0.32% | ||
| Jul 23, 3 PM | $152.92 | -0.80% | ||
| Jul 23, 2 PM | $154.16 | +0.38% | ||
| Jul 23, 1 PM | $153.6 | +0.07% | ||
| Jul 23, 12 PM | $153.5 | +0.00% | ||
| Jul 23, 11 AM | $153.5 | +1.44% | ||
| Jul 23, 10 AM | $151.32 | +0.00% | ||
| Jul 23, 9 AM | $151.32 | +0.07% | ||
| Jul 23, 8 AM | $151.21 | -1.49% | ||
| Jul 23, 7 AM | $153.5 | +0.00% | ||
| Jul 23, 6 AM | $153.5 | +0.00% | ||
| Jul 23, 5 AM | $153.5 | +0.00% | ||
| Jul 23, 4 AM | $153.5 | +0.00% | ||
| Jul 23, 3 AM | $153.5 | +0.00% | ||
| Jul 23, 2 AM | $153.5 | +0.00% | ||
| Jul 23, 1 AM | $153.5 | +0.00% | ||
| Jul 23, 12 AM | $153.5 | +0.00% | ||
| Jul 22, 11 PM | $153.5 | +0.00% | ||
| Jul 22, 10 PM | $153.5 | +0.00% | ||
| Jul 22, 9 PM | $153.5 | +0.41% | ||
| Jul 22, 8 PM | $152.88 | -0.18% | ||
| Jul 22, 7 PM | $153.16 | +0.17% | ||
| Jul 22, 6 PM | $152.9 | +0.01% | ||
| Jul 22, 5 PM | $152.88 | +0.07% | ||
| Jul 22, 4 PM | $152.81 | -0.15% | ||
| Jul 22, 3 PM | $153.03 | -0.08% | ||
| Jul 22, 2 PM | $153.16 | +0.09% | ||
| Jul 22, 1 PM | $153.03 | -0.64% | ||
| Jul 22, 12 PM | $154.01 | +0.00% | ||
| Jul 22, 11 AM | $154.01 | +0.26% | ||
| Jul 22, 10 AM | $153.61 | +0.00% | ||
| Jul 22, 9 AM | $153.61 | +0.00% | ||
| Jul 22, 8 AM | $153.61 | +0.23% | ||
| Jul 22, 7 AM | $153.25 | +0.00% | ||
| Jul 22, 6 AM | $153.25 | +0.00% | ||
| Jul 22, 5 AM | $153.25 | +0.00% | ||
| Jul 22, 4 AM | $153.25 | +0.00% | ||
| Jul 22, 3 AM | $153.25 | +0.00% | ||
Previous Next