ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.00003
+0.00%
$ 55,713 $ 460
Jul 8, 4 AM $ 0.00003
+0.00%
$ 55,713 $ 460
Jul 8, 3 AM $ 0.00003
+0.00%
$ 55,713 $ 460
Jul 8, 2 AM $ 0.00003
+100.00%
$ 55,713 $ 460
Jul 8, 1 AM $ 0.000015
+49.70%
$ 27,856 $ 313
Jul 8, 12 AM $ 0.00001
-15.01%
$ 18,608 $ 308
Jul 7, 11 PM $ 0.0000118
-23.04%
$ 21,895 $ 250
Jul 7, 10 PM $ 0.0000153
-0.07%
$ 28,451 $ 185
Jul 7, 9 PM $ 0.0000153
+0.00%
$ 28,469 $ 182
Jul 7, 8 PM $ 0.0000153
-28.70%
$ 28,469 $ 186
Jul 7, 7 PM $ 0.0000215
+0.00%
$ 39,927 $ 185
Jul 7, 6 PM $ 0.0000215
+0.00%
$ 39,927 $ 185
Jul 7, 5 PM $ 0.0000215
+0.00%
$ 39,927 $ 195
Jul 7, 4 PM $ 0.0000215
+0.00%
$ 39,927 $ 204
Jul 7, 3 PM $ 0.0000215
+0.00%
$ 39,927 $ 204
Jul 7, 2 PM $ 0.0000215
+16.28%
$ 39,927 $ 204
Jul 7, 1 PM $ 0.0000185
+20.69%
$ 34,338 $ 131
Jul 7, 12 PM $ 0.0000153
+0.00%
$ 28,451 $ 123
Jul 7, 11 AM $ 0.0000153
+0.00%
$ 28,451 $ 115
Jul 7, 10 AM $ 0.0000153
+0.00%
$ 28,451 $ 125
Jul 7, 9 AM $ 0.0000153
+0.00%
$ 28,451 $ 125
Jul 7, 8 AM $ 0.0000153
+0.00%
$ 28,451 $ 161
Jul 7, 7 AM $ 0.0000153
-5.55%
$ 28,451 $ 158
Jul 7, 6 AM $ 0.0000162
+0.00%
$ 30,122 $ 157
Jul 7, 5 AM $ 0.0000162
+0.00%
$ 30,122 $ 157
Jul 7, 4 AM $ 0.0000162
+0.00%
$ 30,122 $ 159
Jul 7, 3 AM $ 0.0000162
+0.00%
$ 30,122 $ 177
Jul 7, 2 AM $ 0.0000162
-2.05%
$ 30,122 $ 179
Jul 7, 1 AM $ 0.0000166
+0.00%
$ 30,753 $ 178
Jul 7, 12 AM $ 0.0000166
+0.00%
$ 30,753 $ 187
Jul 6, 11 PM $ 0.0000166
-0.66%
$ 30,753 $ 187
Jul 6, 10 PM $ 0.0000167
+0.00%
$ 30,958 $ 106
Jul 6, 9 PM $ 0.0000167
-1.94%
$ 30,958 $ 106
Jul 6, 8 PM $ 0.000017
-15.00%
$ 31,571 $ 101
Jul 6, 7 PM $ 0.00002
+0.00%
$ 37,142 $ 98
Jul 6, 6 PM $ 0.00002
+20.05%
$ 37,142 $ 98
Jul 6, 5 PM $ 0.0000167
-7.44%
$ 30,939 $ 88
Jul 6, 4 PM $ 0.000018
+0.00%
$ 33,428 $ 79
Jul 6, 3 PM $ 0.000018
+0.00%
$ 33,428 $ 79
Jul 6, 2 PM $ 0.000018
+0.00%
$ 33,428 $ 79
Jul 6, 1 PM $ 0.000018
+0.00%
$ 33,428 $ 94
Jul 6, 12 PM $ 0.000018
+0.00%
$ 33,428 $ 93
Jul 6, 11 AM $ 0.000018
+0.00%
$ 33,428 $ 93
Jul 6, 10 AM $ 0.000018
+0.00%
$ 33,428 $ 83
Jul 6, 9 AM $ 0.000018
-0.11%
$ 33,428 $ 83
Jul 6, 8 AM $ 0.000018
+0.00%
$ 33,465 $ 111
Jul 6, 7 AM $ 0.000018
+0.00%
$ 33,465 $ 113
Jul 6, 6 AM $ 0.000018
+0.00%
$ 33,465 $ 113
Jul 6, 5 AM $ 0.000018
+0.00%
$ 33,465 $ 114
Jul 6, 4 AM $ 0.000018
+0.00%
$ 33,465 $ 113
Download