ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000505
+0.00%
$ 93,783 $ 213
Yesterday $ 0.0000505
+12.30%
$ 93,783 $ 213
Jun 21, 2026 $ 0.000045
-14.41%
$ 83,513 $ 194
Jun 20, 2026 $ 0.000048
+9.28%
$ 89,233 $ 585
Jun 19, 2026 $ 0.000044
-0.05%
$ 81,656 $ 79
Jun 18, 2026 $ 0.000044
-3.66%
$ 81,693 $ 104
Jun 17, 2026 $ 0.0000457
-7.74%
$ 84,795 $ 51
Jun 16, 2026 $ 0.0000495
+17.50%
$ 91,907 $ 222
Jun 15, 2026 $ 0.0000421
-4.23%
$ 78,221 $ 297
Jun 14, 2026 $ 0.000044
-3.83%
$ 81,675 $ 46
Jun 13, 2026 $ 0.0000457
-3.85%
$ 84,925 $ 78
Jun 12, 2026 $ 0.0000476
-19.44%
$ 88,323 $ 347
Jun 11, 2026 $ 0.000059
-0.12%
$ 109,643 $ 318
Jun 10, 2026 $ 0.0000591
-3.10%
$ 109,773 $ 711
Jun 9, 2026 $ 0.000061
-26.38%
$ 113,282 $ 257
Jun 8, 2026 $ 0.0000829
-30.84%
$ 153,878 $ 2,020
Jun 7, 2026 $ 0.00012
-25.93%
$ 222,498 $ 1,991
Jun 6, 2026 $ 0.000162
+10.09%
$ 300,384 $ 19,016
Jun 5, 2026 $ 0.000147
+108.25%
$ 272,844 $ 48,254
Jun 4, 2026 $ 0.0000705
+169.19%
$ 131,018 $ 14,666
Jun 3, 2026 $ 0.0000262
-23.59%
$ 48,671 $ 1,352
Jun 2, 2026 $ 0.0000343
-4.53%
$ 63,699 $ 513
Jun 1, 2026 $ 0.0000359
-6.20%
$ 66,719 $ 2,574
May 31, 2026 $ 0.0000385
+46.49%
$ 71,487 $ 17,704
May 30, 2026 $ 0.0000263
+11.63%
$ 48,801 $ 4,115
May 29, 2026 $ 0.0000235
+7.25%
$ 43,717 $ 1,010
May 28, 2026 $ 0.0000219
-37.82%
$ 40,761 $ 10,555
May 27, 2026 $ 0.0000338
-23.92%
$ 65,555 $ 4,293
May 26, 2026 $ 0.0000444
-0.03%
$ 82,427 $ 1,407
May 25, 2026 $ 0.0000444
-4.51%
$ 82,455 $ 20,946
May 24, 2026 $ 0.0000465
+5.04%
$ 86,333 $ 38,858
May 23, 2026 $ 0.0000443
-2.47%
$ 82,051 $ 46,287
May 22, 2026 $ 0.0000454
+4.70%
$ 84,235 $ 48,611
May 21, 2026 $ 0.0000433
-6.24%
$ 80,498 $ 43,150
May 20, 2026 $ 0.0000462
-7.63%
$ 85,852 $ 42,558
May 19, 2026 $ 0.00005
-2.61%
$ 92,947 $ 46,701
May 18, 2026 $ 0.0000514
-14.42%
$ 95,066 $ 62,251
May 17, 2026 $ 0.00006
+2.53%
$ 111,372 $ 63,081
May 16, 2026 $ 0.0000585
-0.86%
$ 108,777 $ 62,593
May 15, 2026 $ 0.000059
-1.84%
$ 109,565 $ 68,377
May 14, 2026 $ 0.0000601
+1.27%
$ 111,615 $ 67,184
May 13, 2026 $ 0.0000593
+3.07%
$ 110,060 $ 66,907
May 12, 2026 $ 0.0000575
-6.21%
$ 106,786 $ 61,697
May 11, 2026 $ 0.0000613
-2.20%
$ 113,867 $ 70,693
May 10, 2026 $ 0.0000626
+3.90%
$ 116,172 $ 81,151
May 9, 2026 $ 0.0000603
-8.06%
$ 111,946 $ 78,017
May 8, 2026 $ 0.0000656
+4.01%
$ 121,753 $ 68,754
May 7, 2026 $ 0.000063
-0.27%
$ 117,061 $ 61,183
May 6, 2026 $ 0.0000632
+4.31%
$ 117,375 $ 51,008
May 5, 2026 $ 0.0000605
+1.34%
$ 112,361 $ 52,905
Download