ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000364
+0.00%
$ 67,664 $ 778
Yesterday $ 0.0000359
-6.20%
$ 66,719 $ 2,574
May 31, 2026 $ 0.0000385
+46.49%
$ 71,487 $ 17,704
May 30, 2026 $ 0.0000263
+11.63%
$ 48,801 $ 4,115
May 29, 2026 $ 0.0000235
+7.25%
$ 43,717 $ 1,010
May 28, 2026 $ 0.0000219
-37.82%
$ 40,761 $ 10,555
May 27, 2026 $ 0.0000338
-23.92%
$ 65,555 $ 4,293
May 26, 2026 $ 0.0000444
-0.03%
$ 82,427 $ 1,407
May 25, 2026 $ 0.0000444
-4.51%
$ 82,455 $ 20,946
May 24, 2026 $ 0.0000465
+5.04%
$ 86,333 $ 38,858
May 23, 2026 $ 0.0000443
-2.47%
$ 82,051 $ 46,287
May 22, 2026 $ 0.0000454
+4.70%
$ 84,235 $ 48,611
May 21, 2026 $ 0.0000433
-6.24%
$ 80,498 $ 43,150
May 20, 2026 $ 0.0000462
-7.63%
$ 85,852 $ 42,558
May 19, 2026 $ 0.00005
-2.61%
$ 92,947 $ 46,701
May 18, 2026 $ 0.0000514
-14.42%
$ 95,066 $ 62,251
May 17, 2026 $ 0.00006
+2.53%
$ 111,372 $ 63,081
May 16, 2026 $ 0.0000585
-0.86%
$ 108,777 $ 62,593
May 15, 2026 $ 0.000059
-1.84%
$ 109,565 $ 68,377
May 14, 2026 $ 0.0000601
+1.27%
$ 111,615 $ 67,184
May 13, 2026 $ 0.0000593
+3.07%
$ 110,060 $ 66,907
May 12, 2026 $ 0.0000575
-6.21%
$ 106,786 $ 61,697
May 11, 2026 $ 0.0000613
-2.20%
$ 113,867 $ 70,693
May 10, 2026 $ 0.0000626
+3.90%
$ 116,172 $ 81,151
May 9, 2026 $ 0.0000603
-8.06%
$ 111,946 $ 78,017
May 8, 2026 $ 0.0000656
+4.01%
$ 121,753 $ 68,754
May 7, 2026 $ 0.000063
-0.27%
$ 117,061 $ 61,183
May 6, 2026 $ 0.0000632
+4.31%
$ 117,375 $ 51,008
May 5, 2026 $ 0.0000605
+1.34%
$ 112,361 $ 52,905
May 4, 2026 $ 0.0000597
-4.49%
$ 110,870 $ 60,041
May 3, 2026 $ 0.0000625
-3.40%
$ 116,078 $ 49,961
May 2, 2026 $ 0.0000647
-6.62%
$ 120,164 $ 53,404
May 1, 2026 $ 0.0000692
+6.15%
$ 128,524 $ 45,986
Apr 30, 2026 $ 0.0000652
+2.28%
$ 121,059 $ 50,876
Apr 29, 2026 $ 0.0000637
-4.71%
$ 119,349 $ 41,473
Apr 28, 2026 $ 0.0000669
-1.08%
$ 124,087 $ 45,230
Apr 27, 2026 $ 0.0000676
+0.04%
$ 125,584 $ 38,839
Apr 26, 2026 $ 0.0000676
+9.20%
$ 125,079 $ 40,128
Apr 25, 2026 $ 0.0000619
-4.20%
$ 114,967 $ 43,598
Apr 24, 2026 $ 0.0000647
-8.01%
$ 120,005 $ 45,187
Apr 23, 2026 $ 0.0000704
+9.27%
$ 130,659 $ 46,632
Apr 22, 2026 $ 0.0000644
-3.76%
$ 119,776 $ 79,535
Apr 21, 2026 $ 0.000067
-2.97%
$ 124,435 $ 91,975
Apr 20, 2026 $ 0.000069
+7.77%
$ 128,228 $ 82,797
Apr 19, 2026 $ 0.000064
-1.71%
$ 118,974 $ 86,281
Apr 18, 2026 $ 0.0000651
-13.67%
$ 120,842 $ 85,849
Apr 17, 2026 $ 0.0000753
-2.78%
$ 140,489 $ 98,165
Apr 16, 2026 $ 0.0000772
-16.22%
$ 143,757 $ 112,994
Apr 15, 2026 $ 0.0000922
+12.93%
$ 171,265 $ 111,758
Apr 14, 2026 $ 0.0000817
-8.01%
$ 151,042 $ 109,261
Download