ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00003
+154.45%
$-- $460
Jul 7, 2026 $0.0000118
-28.80%
$21,895 $250
Jul 6, 2026 $0.0000166
-8.05%
$30,753 $187
Jul 5, 2026 $0.000018
-11.72%
$33,446 $95
Jul 4, 2026 $0.0000284
-5.33%
$52,741 $185
Jul 3, 2026 $0.0000204
-31.98%
$37,885 $429
Jul 2, 2026 $0.0000242
-43.35%
$44,997 $751
Jul 1, 2026 $0.000018
-61.79%
$33,446 $1,189
Jun 30, 2026 $0.0000471
-6.60%
$87,543 $27
Jun 29, 2026 $0.0000505
+3.98%
$93,727 $34
Jun 28, 2026 $0.0000485
+0.00%
$-- $4
Jun 27, 2026 $0.0000485
-1.04%
$90,143 $6
Jun 26, 2026 $0.000049
-1.17%
$91,090 $12
Jun 25, 2026 $0.0000496
-0.16%
$92,167 $48
Jun 24, 2026 $0.0000497
-5.39%
$92,316 $477
Jun 23, 2026 $0.0000525
+4.04%
$97,571 $61
Jun 22, 2026 $0.0000505
+12.30%
$93,783 $213
Jun 21, 2026 $0.000045
-14.41%
$83,513 $194
Jun 20, 2026 $0.000048
+9.28%
$89,233 $585
Jun 19, 2026 $0.000044
-0.05%
$81,656 $79
Jun 18, 2026 $0.000044
-3.66%
$81,693 $104
Jun 17, 2026 $0.0000457
-7.74%
$84,795 $51
Jun 16, 2026 $0.0000495
+17.50%
$91,907 $222
Jun 15, 2026 $0.0000421
-4.23%
$78,221 $297
Jun 14, 2026 $0.000044
-3.83%
$81,675 $46
Jun 13, 2026 $0.0000457
-3.85%
$84,925 $78
Jun 12, 2026 $0.0000476
-19.44%
$88,323 $347
Jun 11, 2026 $0.000059
-0.12%
$109,643 $318
Jun 10, 2026 $0.0000591
-3.10%
$109,773 $711
Jun 9, 2026 $0.000061
-26.38%
$113,282 $257
Jun 8, 2026 $0.0000829
-30.84%
$153,878 $2,020
Jun 7, 2026 $0.00012
-25.93%
$222,498 $1,991
Jun 6, 2026 $0.000162
+10.09%
$300,384 $19,016
Jun 5, 2026 $0.000147
+108.25%
$272,844 $48,254
Jun 4, 2026 $0.0000705
+169.19%
$131,018 $14,666
Jun 3, 2026 $0.0000262
-23.59%
$48,671 $1,352
Jun 2, 2026 $0.0000343
-4.53%
$63,699 $513
Jun 1, 2026 $0.0000359
-6.20%
$66,719 $2,574
May 31, 2026 $0.0000385
+46.49%
$71,487 $17,704
May 30, 2026 $0.0000263
+11.63%
$48,801 $4,115
May 29, 2026 $0.0000235
+7.25%
$43,717 $1,010
May 28, 2026 $0.0000219
-37.82%
$40,761 $10,555
May 27, 2026 $0.0000338
-23.92%
$65,555 $4,293
May 26, 2026 $0.0000444
-0.03%
$82,427 $1,407
May 25, 2026 $0.0000444
-4.51%
$82,455 $20,946
May 24, 2026 $0.0000465
+5.04%
$86,333 $38,858
May 23, 2026 $0.0000443
-2.47%
$82,051 $46,287
May 22, 2026 $0.0000454
+4.70%
$84,235 $48,611
May 21, 2026 $0.0000433
-6.24%
$80,498 $43,150
May 20, 2026 $0.0000462
-7.63%
$85,852 $42,558
Download