ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $ 0.00003
+154.45%
$ -- $ 460
Jul 7, 2026 $ 0.0000118
-28.80%
$ 21,895 $ 250
Jul 6, 2026 $ 0.0000166
-8.05%
$ 30,753 $ 187
Jul 5, 2026 $ 0.000018
-11.72%
$ 33,446 $ 95
Jul 4, 2026 $ 0.0000284
-5.33%
$ 52,741 $ 185
Jul 3, 2026 $ 0.0000204
-31.98%
$ 37,885 $ 429
Jul 2, 2026 $ 0.0000242
-43.35%
$ 44,997 $ 751
Jul 1, 2026 $ 0.000018
-61.79%
$ 33,446 $ 1,189
Jun 30, 2026 $ 0.0000471
-6.60%
$ 87,543 $ 27
Jun 29, 2026 $ 0.0000505
+3.98%
$ 93,727 $ 34
Jun 28, 2026 $ 0.0000485
+0.00%
$ -- $ 4
Jun 27, 2026 $ 0.0000485
-1.04%
$ 90,143 $ 6
Jun 26, 2026 $ 0.000049
-1.17%
$ 91,090 $ 12
Jun 25, 2026 $ 0.0000496
-0.16%
$ 92,167 $ 48
Jun 24, 2026 $ 0.0000497
-5.39%
$ 92,316 $ 477
Jun 23, 2026 $ 0.0000525
+4.04%
$ 97,571 $ 61
Jun 22, 2026 $ 0.0000505
+12.30%
$ 93,783 $ 213
Jun 21, 2026 $ 0.000045
-14.41%
$ 83,513 $ 194
Jun 20, 2026 $ 0.000048
+9.28%
$ 89,233 $ 585
Jun 19, 2026 $ 0.000044
-0.05%
$ 81,656 $ 79
Jun 18, 2026 $ 0.000044
-3.66%
$ 81,693 $ 104
Jun 17, 2026 $ 0.0000457
-7.74%
$ 84,795 $ 51
Jun 16, 2026 $ 0.0000495
+17.50%
$ 91,907 $ 222
Jun 15, 2026 $ 0.0000421
-4.23%
$ 78,221 $ 297
Jun 14, 2026 $ 0.000044
-3.83%
$ 81,675 $ 46
Jun 13, 2026 $ 0.0000457
-3.85%
$ 84,925 $ 78
Jun 12, 2026 $ 0.0000476
-19.44%
$ 88,323 $ 347
Jun 11, 2026 $ 0.000059
-0.12%
$ 109,643 $ 318
Jun 10, 2026 $ 0.0000591
-3.10%
$ 109,773 $ 711
Jun 9, 2026 $ 0.000061
-26.38%
$ 113,282 $ 257
Jun 8, 2026 $ 0.0000829
-30.84%
$ 153,878 $ 2,020
Jun 7, 2026 $ 0.00012
-25.93%
$ 222,498 $ 1,991
Jun 6, 2026 $ 0.000162
+10.09%
$ 300,384 $ 19,016
Jun 5, 2026 $ 0.000147
+108.25%
$ 272,844 $ 48,254
Jun 4, 2026 $ 0.0000705
+169.19%
$ 131,018 $ 14,666
Jun 3, 2026 $ 0.0000262
-23.59%
$ 48,671 $ 1,352
Jun 2, 2026 $ 0.0000343
-4.53%
$ 63,699 $ 513
Jun 1, 2026 $ 0.0000359
-6.20%
$ 66,719 $ 2,574
May 31, 2026 $ 0.0000385
+46.49%
$ 71,487 $ 17,704
May 30, 2026 $ 0.0000263
+11.63%
$ 48,801 $ 4,115
May 29, 2026 $ 0.0000235
+7.25%
$ 43,717 $ 1,010
May 28, 2026 $ 0.0000219
-37.82%
$ 40,761 $ 10,555
May 27, 2026 $ 0.0000338
-23.92%
$ 65,555 $ 4,293
May 26, 2026 $ 0.0000444
-0.03%
$ 82,427 $ 1,407
May 25, 2026 $ 0.0000444
-4.51%
$ 82,455 $ 20,946
May 24, 2026 $ 0.0000465
+5.04%
$ 86,333 $ 38,858
May 23, 2026 $ 0.0000443
-2.47%
$ 82,051 $ 46,287
May 22, 2026 $ 0.0000454
+4.70%
$ 84,235 $ 48,611
May 21, 2026 $ 0.0000433
-6.24%
$ 80,498 $ 43,150
May 20, 2026 $ 0.0000462
-7.63%
$ 85,852 $ 42,558
Download