ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000058
+0.00%
$ 107,757 $ 52,660
Yesterday $ 0.0000575
-6.21%
$ 106,786 $ 61,697
May 11, 2026 $ 0.0000613
-2.20%
$ 113,867 $ 70,693
May 10, 2026 $ 0.0000626
+3.90%
$ 116,172 $ 81,151
May 9, 2026 $ 0.0000603
-8.06%
$ 111,946 $ 78,017
May 8, 2026 $ 0.0000656
+4.01%
$ 121,753 $ 68,754
May 7, 2026 $ 0.000063
-0.27%
$ 117,061 $ 61,183
May 6, 2026 $ 0.0000632
+4.31%
$ 117,375 $ 51,008
May 5, 2026 $ 0.0000605
+1.34%
$ 112,361 $ 52,905
May 4, 2026 $ 0.0000597
-4.49%
$ 110,870 $ 60,041
May 3, 2026 $ 0.0000625
-3.40%
$ 116,078 $ 49,961
May 2, 2026 $ 0.0000647
-6.62%
$ 120,164 $ 53,404
May 1, 2026 $ 0.0000692
+6.15%
$ 128,524 $ 45,986
Apr 30, 2026 $ 0.0000652
+2.28%
$ 121,059 $ 50,876
Apr 29, 2026 $ 0.0000637
-4.71%
$ 119,349 $ 41,473
Apr 28, 2026 $ 0.0000669
-1.08%
$ 124,087 $ 45,230
Apr 27, 2026 $ 0.0000676
+0.04%
$ 125,584 $ 38,839
Apr 26, 2026 $ 0.0000676
+9.20%
$ 125,079 $ 40,128
Apr 25, 2026 $ 0.0000619
-4.20%
$ 114,967 $ 43,598
Apr 24, 2026 $ 0.0000647
-8.01%
$ 120,005 $ 45,187
Apr 23, 2026 $ 0.0000704
+9.27%
$ 130,659 $ 46,632
Apr 22, 2026 $ 0.0000644
-3.76%
$ 119,776 $ 79,535
Apr 21, 2026 $ 0.000067
-2.97%
$ 124,435 $ 91,975
Apr 20, 2026 $ 0.000069
+7.77%
$ 128,228 $ 82,797
Apr 19, 2026 $ 0.000064
-1.71%
$ 118,974 $ 86,281
Apr 18, 2026 $ 0.0000651
-13.67%
$ 120,842 $ 85,849
Apr 17, 2026 $ 0.0000753
-2.78%
$ 140,489 $ 98,165
Apr 16, 2026 $ 0.0000772
-16.22%
$ 143,757 $ 112,994
Apr 15, 2026 $ 0.0000922
+12.93%
$ 171,265 $ 111,758
Apr 14, 2026 $ 0.0000817
-8.01%
$ 151,042 $ 109,261
Apr 13, 2026 $ 0.0000888
+10.65%
$ 164,910 $ 111,375
Apr 12, 2026 $ 0.0000802
-10.62%
$ 149,054 $ 97,901
Apr 11, 2026 $ 0.0000897
+1.48%
$ 166,084 $ 114,935
Apr 10, 2026 $ 0.000138
+73.06%
$ 255,406 $ 119,650
Apr 9, 2026 $ 0.0000795
+16.16%
$ 147,532 $ 128,531
Apr 8, 2026 $ 0.0000685
+6.53%
$ 127,199 $ 104,149
Apr 7, 2026 $ 0.0000643
-8.31%
$ 119,400 $ 101,528
Apr 6, 2026 $ 0.0000701
-5.56%
$ 130,224 $ 109,611
Apr 5, 2026 $ 0.0000742
+28.19%
$ 137,884 $ 106,098
Apr 4, 2026 $ 0.0000579
+5.03%
$ 107,564 $ 96,058
Apr 3, 2026 $ 0.0000551
-3.71%
$ 102,387 $ 93,155
Apr 2, 2026 $ 0.0000573
-8.23%
$ 106,327 $ 101,184
Apr 1, 2026 $ 0.0000624
-2.93%
$ 115,833 $ 92,409
Mar 31, 2026 $ 0.0000643
+8.55%
$ 119,412 $ 107,947
Mar 30, 2026 $ 0.0000592
-4.00%
$ 110,009 $ 87,758
Mar 29, 2026 $ 0.0000619
-10.64%
$ 114,863 $ 59,585
Mar 28, 2026 $ 0.0000692
+12.41%
$ 128,546 $ 71,534
Mar 27, 2026 $ 0.0000616
+0.56%
$ 114,360 $ 147,929
Mar 26, 2026 $ 0.0000612
-0.43%
$ 113,724 $ 173,897
Mar 25, 2026 $ 0.0000616
-22.55%
$ 114,314 $ 180,521
Download