ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000071
+0.02%
$ 131,823 $ 103,488
4:54 AM $ 0.000071
+0.03%
$ 131,823 $ 103,467
4:53 AM $ 0.000071
-0.25%
$ 131,823 $ 103,415
4:52 AM $ 0.0000709
+0.02%
$ 131,823 $ 103,479
4:51 AM $ 0.0000709
-0.22%
$ 131,823 $ 103,443
4:50 AM $ 0.000071
+0.03%
$ 131,823 $ 103,477
4:49 AM $ 0.000071
+0.01%
$ 131,770 $ 103,467
4:48 AM $ 0.0000709
+0.06%
$ 131,770 $ 103,467
4:47 AM $ 0.0000709
+0.03%
$ 131,770 $ 103,543
4:46 AM $ 0.0000709
-0.44%
$ 131,770 $ 103,621
4:45 AM $ 0.000071
-0.18%
$ 131,770 $ 103,645
4:44 AM $ 0.000071
-0.06%
$ 131,936 $ 103,676
4:43 AM $ 0.000071
+0.05%
$ 131,936 $ 103,706
4:42 AM $ 0.000071
+0.09%
$ 131,936 $ 103,790
4:41 AM $ 0.000071
-0.06%
$ 131,936 $ 103,832
4:40 AM $ 0.0000711
+0.04%
$ 131,936 $ 103,865
4:39 AM $ 0.0000708
-0.41%
$ 131,504 $ 103,775
4:38 AM $ 0.0000711
-0.02%
$ 131,504 $ 103,823
4:37 AM $ 0.0000711
+0.10%
$ 131,504 $ 103,823
4:36 AM $ 0.0000711
+0.06%
$ 131,504 $ 103,840
4:35 AM $ 0.000071
+0.00%
$ 131,504 $ 103,874
4:34 AM $ 0.000071
-0.05%
$ 131,946 $ 103,920
4:33 AM $ 0.0000711
-0.23%
$ 131,946 $ 103,945
4:32 AM $ 0.0000712
+0.32%
$ 131,946 $ 103,967
4:31 AM $ 0.000071
+0.08%
$ 131,946 $ 103,928
4:30 AM $ 0.000071
+0.03%
$ 131,946 $ 103,928
4:29 AM $ 0.000071
+0.02%
$ 131,823 $ 103,952
4:28 AM $ 0.000071
+0.03%
$ 131,823 $ 103,967
4:27 AM $ 0.0000709
+0.16%
$ 131,823 $ 104,022
4:26 AM $ 0.0000708
-0.52%
$ 131,823 $ 104,026
4:25 AM $ 0.0000712
+0.44%
$ 131,823 $ 104,100
4:24 AM $ 0.0000708
+0.05%
$ 131,564 $ 104,082
4:23 AM $ 0.0000708
+0.48%
$ 131,564 $ 104,185
4:22 AM $ 0.0000705
-0.32%
$ 131,564 $ 104,229
4:21 AM $ 0.0000707
+0.14%
$ 131,564 $ 104,229
4:20 AM $ 0.0000706
+0.25%
$ 131,564 $ 104,275
4:19 AM $ 0.0000705
+0.53%
$ 130,851 $ 104,288
4:18 AM $ 0.0000701
+0.06%
$ 130,851 $ 104,315
4:17 AM $ 0.0000701
+0.19%
$ 130,851 $ 104,342
4:16 AM $ 0.00007
+0.00%
$ 130,851 $ 104,342
4:15 AM $ 0.00007
-0.13%
$ 130,851 $ 104,342
4:14 AM $ 0.0000701
+0.00%
$ 130,244 $ 104,361
4:13 AM $ 0.00007
-0.08%
$ 130,244 $ 104,307
4:12 AM $ 0.0000702
+0.13%
$ 130,244 $ 104,342
4:11 AM $ 0.0000701
+0.00%
$ 130,244 $ 104,342
4:10 AM $ 0.0000701
-0.13%
$ 130,244 $ 104,405
4:09 AM $ 0.0000702
+0.00%
$ 130,347 $ 104,452
4:08 AM $ 0.0000702
+0.00%
$ 130,347 $ 104,519
4:07 AM $ 0.0000702
+0.06%
$ 130,347 $ 104,720
4:06 AM $ 0.0000701
-0.72%
$ 130,347 $ 104,758
Download