ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00003
-36.36%
$-- $1,281
Jun 2026 $0.0000471
+23.08%
$87,543 $56,917
May 2026 $0.0000385
-40.96%
$71,487 $1.4 million
Apr 2026 $0.0000637
-0.79%
$121,059 $2.54 million
Mar 2026 $0.0000643
-15.47%
$119,412 $6.02 million
Feb 2026 $0.0000761
-69.98%
$141,264 $7.45 million
Jan 2026 $0.000269
-23.16%
$470,618 $11.45 million
Dec 2025 $0.000352
-49.58%
$649,946 $13.07 million
Nov 2025 $0.000767
-41.40%
$1.3 million $12.06 million
Oct 2025 $0.00129
+18.63%
$2.43 million $7.6 million
Sep 2025 $0.00108
-15.03%
$2.01 million $3.46 million
Aug 2025 $0.0013
-2.34%
$2.37 million $5.9 million
Jul 2025 $0.00136
-2.76%
$2.47 million $11.3 million
Jun 2025 $0.00139
+4.02%
$2.6 million $15.31 million
May 2025 $0.0014
-5.88%
$2.49 million $135.33 million
Apr 2025 $0.00149
+21.28%
$2.76 million $253.01 million
Mar 2025 $0.00123
-47.72%
$2.28 million $295.69 million
Feb 2025 $0.00235
-51.21%
$4.36 million $132.88 million
Download