ANALOG Historical Data

ANLOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00179
-8.51%
$ 3.32 million $ 12.75 million
Mar 8, 2025 $ 0.00195
-7.69%
$ 3.63 million $ 15.45 million
Mar 7, 2025 $ 0.00212
-6.27%
$ 3.93 million $ 10.74 million
Mar 6, 2025 $ 0.00226
-3.28%
$ 4.2 million $ 10.47 million
Mar 5, 2025 $ 0.00234
-2.92%
$ 4.34 million $ 10.97 million
Mar 4, 2025 $ 0.00241
-4.78%
$ 4.47 million $ 10.88 million
Mar 3, 2025 $ 0.00253
+2.74%
$ 4.69 million $ 4.07 million
Mar 2, 2025 $ 0.00246
-1.62%
$ 4.57 million $ 4.02 million
Mar 1, 2025 $ 0.0025
+6.57%
$ 4.64 million $ 3.63 million
Feb 28, 2025 $ 0.00235
-1.98%
$ 4.36 million $ 3.83 million
Feb 27, 2025 $ 0.00239
-8.51%
$ 4.45 million $ 4.61 million
Feb 26, 2025 $ 0.00262
-10.92%
$ 4.86 million $ 4.75 million
Feb 25, 2025 $ 0.00294
+2.90%
$ 5.46 million $ 3.63 million
Feb 24, 2025 $ 0.00285
-14.17%
$ 5.3 million $ 4.86 million
Feb 23, 2025 $ 0.00333
+31.71%
$ 6.18 million $ 7.55 million
Feb 22, 2025 $ 0.00253
+4.62%
$ 4.69 million $ 3.48 million
Feb 21, 2025 $ 0.00241
+8.18%
$ 4.48 million $ 4.38 million
Feb 20, 2025 $ 0.00223
-21.43%
$ 4.14 million $ 3.77 million
Feb 19, 2025 $ 0.00284
+4.88%
$ 25.73 million $ 5.3 million
Feb 18, 2025 $ 0.00271
-14.94%
$ 24.59 million $ 6.14 million
Feb 17, 2025 $ 0.00319
-11.20%
$ 28.91 million $ 7.69 million
Feb 16, 2025 $ 0.0036
+7.58%
$ 32.58 million $ 9.8 million
Feb 15, 2025 $ 0.00334
-4.27%
$ 30.29 million $ 12.95 million
Feb 14, 2025 $ 0.00349
+14.58%
$ 31.64 million $ 10 million
Feb 13, 2025 $ 0.00305
-13.73%
$ 27.61 million $ 12.33 million
Feb 12, 2025 $ 0.00352
+16.73%
$ 31.87 million $ 14.19 million
Feb 11, 2025 $ 0.003
-37.66%
$ 27.16 million $ 13.62 million
Download