ANALOG Historical Data

ANLOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00116
-0.18%
$2.14 million $10.86 million
Apr 13, 2025 $0.00116
-0.25%
$2.15 million $9.94 million
Apr 12, 2025 $0.00116
-3.57%
$2.15 million $8.27 million
Apr 11, 2025 $0.0012
-2.52%
$2.23 million $10.76 million
Apr 10, 2025 $0.00123
+4.49%
$2.29 million $9.12 million
Apr 9, 2025 $0.00118
-0.92%
$2.19 million $9.76 million
Apr 8, 2025 $0.00119
+1.97%
$2.21 million $7.91 million
Apr 7, 2025 $0.00117
-5.34%
$2.17 million $5.91 million
Apr 6, 2025 $0.00123
-6.02%
$2.29 million $7.59 million
Apr 5, 2025 $0.00131
-7.73%
$2.44 million $8.88 million
Apr 4, 2025 $0.00142
-3.71%
$2.64 million $9.38 million
Apr 3, 2025 $0.00148
-3.21%
$2.75 million $10.33 million
Apr 2, 2025 $0.00153
+5.60%
$2.84 million $11.28 million
Apr 1, 2025 $0.00145
+17.93%
$2.69 million $12.15 million
Mar 31, 2025 $0.00123
+8.39%
$2.28 million $10.57 million
Mar 30, 2025 $0.00113
+0.89%
$2.1 million $13.45 million
Mar 29, 2025 $0.00112
-4.43%
$2.08 million $11.77 million
Mar 28, 2025 $0.00117
-2.97%
$2.18 million $9.15 million
Mar 27, 2025 $0.00121
+3.33%
$2.25 million $2.86 million
Mar 26, 2025 $0.00117
-8.51%
$2.17 million $1.89 million
Mar 25, 2025 $0.00128
-6.73%
$2.38 million $2.21 million
Mar 24, 2025 $0.00137
-3.50%
$2.55 million $5.6 million
Mar 23, 2025 $0.00142
-6.88%
$2.64 million $8.72 million
Mar 22, 2025 $0.00153
-1.43%
$2.84 million $9.95 million
Mar 21, 2025 $0.00155
-4.17%
$2.88 million $9.76 million
Mar 20, 2025 $0.00162
+1.69%
$3 million $9.78 million
Mar 19, 2025 $0.00159
+1.96%
$2.95 million $11.36 million
Mar 18, 2025 $0.00156
-3.20%
$2.9 million $9.8 million
Mar 17, 2025 $0.00161
-5.01%
$2.99 million $10.75 million
Mar 16, 2025 $0.0017
+3.26%
$3.15 million $12.29 million
Mar 15, 2025 $0.00164
+6.70%
$3.05 million $13 million
Mar 14, 2025 $0.00156
-1.28%
$2.89 million $10.9 million
Mar 13, 2025 $0.00158
-8.77%
$2.93 million $9.13 million
Mar 12, 2025 $0.00173
-8.88%
$3.21 million $12.26 million
Mar 11, 2025 $0.0019
-9.50%
$3.52 million $13.48 million
Mar 10, 2025 $0.00209
+17.09%
$3.89 million $14.06 million
Mar 9, 2025 $0.00179
-8.51%
$3.32 million $12.75 million
Mar 8, 2025 $0.00195
-7.69%
$3.63 million $15.45 million
Mar 7, 2025 $0.00212
-6.27%
$3.93 million $10.74 million
Mar 6, 2025 $0.00226
-3.28%
$4.2 million $10.47 million
Mar 5, 2025 $0.00234
-2.92%
$4.34 million $10.97 million
Mar 4, 2025 $0.00241
-4.78%
$4.47 million $10.88 million
Mar 3, 2025 $0.00253
+2.74%
$4.69 million $4.07 million
Mar 2, 2025 $0.00246
-1.62%
$4.57 million $4.02 million
Mar 1, 2025 $0.0025
+6.57%
$4.64 million $3.63 million
Feb 28, 2025 $0.00235
-1.98%
$4.36 million $3.83 million
Feb 27, 2025 $0.00239
-8.51%
$4.45 million $4.61 million
Feb 26, 2025 $0.00262
-10.92%
$4.86 million $4.75 million
Feb 25, 2025 $0.00294
+2.90%
$5.46 million $3.63 million
Feb 24, 2025 $0.00285
-14.17%
$5.3 million $4.86 million