ANALOG Historical Data

ANLOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0000462
+0.00%
$ 85,760 $ 41
Jun 14, 6 PM $ 0.0000462
+0.00%
$ 85,760 $ 41
Jun 14, 5 PM $ 0.0000462
+0.00%
$ 85,760 $ 41
Jun 14, 4 PM $ 0.0000462
+2.99%
$ 85,760 $ 43
Jun 14, 3 PM $ 0.0000448
+0.00%
$ 83,272 $ 23
Jun 14, 2 PM $ 0.0000448
+0.00%
$ 83,272 $ 24
Jun 14, 1 PM $ 0.0000448
-1.92%
$ 83,272 $ 33
Jun 14, 12 PM $ 0.0000457
+3.98%
$ 84,906 $ 34
Jun 14, 11 AM $ 0.000044
+0.00%
$ 81,656 $ 24
Jun 14, 10 AM $ 0.000044
-3.85%
$ 81,656 $ 27
Jun 14, 9 AM $ 0.0000457
+0.00%
$ 84,925 $ 26
Jun 14, 8 AM $ 0.0000457
+0.00%
$ 84,925 $ 50
Jun 14, 7 AM $ 0.0000457
+0.00%
$ 84,925 $ 74
Jun 14, 6 AM $ 0.0000457
+0.00%
$ 84,925 $ 74
Jun 14, 5 AM $ 0.0000457
+0.00%
$ 84,925 $ 74
Jun 14, 4 AM $ 0.0000457
+0.00%
$ 84,925 $ 74
Jun 14, 3 AM $ 0.0000457
+0.00%
$ 84,925 $ 78
Jun 14, 2 AM $ 0.0000457
+0.00%
$ 84,925 $ 78
Jun 14, 1 AM $ 0.0000457
+0.00%
$ 84,925 $ 78
Jun 14, 12 AM $ 0.0000457
+0.00%
$ 84,925 $ 78
Jun 13, 11 PM $ 0.0000457
+0.00%
$ 84,925 $ 78
Jun 13, 10 PM $ 0.0000457
+0.00%
$ 84,925 $ 132
Jun 13, 9 PM $ 0.0000457
+4.00%
$ 84,925 $ 132
Jun 13, 8 PM $ 0.000044
+0.00%
$ 81,656 $ 133
Jun 13, 7 PM $ 0.000044
+0.00%
$ 81,656 $ 133
Jun 13, 6 PM $ 0.000044
+0.00%
$ 81,656 $ 169
Jun 13, 5 PM $ 0.000044
+0.00%
$ 81,656 $ 172
Jun 13, 4 PM $ 0.000044
+0.00%
$ 81,656 $ 235
Jun 13, 2 PM $ 0.0000475
+0.00%
$ 88,286 $ 234
Jun 13, 1 PM $ 0.0000475
+0.00%
$ 88,286 $ 234
Jun 13, 8 AM $ 0.0000495
+2.93%
$ 91,852 $ 216
Jun 13, 7 AM $ 0.000048
+0.00%
$ 89,233 $ 328
Jun 13, 6 AM $ 0.000048
+0.00%
$ 89,233 $ 328
Jun 13, 5 AM $ 0.000048
+0.00%
$ 89,233 $ 328
Jun 13, 4 AM $ 0.000048
+1.03%
$ 89,233 $ 328
Jun 13, 3 AM $ 0.0000476
+0.00%
$ 88,323 $ 324
Jun 13, 2 AM $ 0.0000476
+0.00%
$ 88,323 $ 326
Jun 13, 1 AM $ 0.0000476
+0.00%
$ 88,323 $ 347
Jun 13, 12 AM $ 0.0000476
+0.00%
$ 88,323 $ 347
Jun 12, 11 PM $ 0.0000476
+0.00%
$ 88,323 $ 347
Jun 12, 10 PM $ 0.0000476
+0.00%
$ 88,323 $ 292
Jun 12, 9 PM $ 0.0000476
-1.00%
$ 88,323 $ 292
Jun 12, 8 PM $ 0.000048
+0.00%
$ 89,215 $ 290
Jun 12, 7 PM $ 0.000048
-0.02%
$ 89,215 $ 290
Jun 12, 6 PM $ 0.000048
+0.00%
$ 89,233 $ 254
Jun 12, 5 PM $ 0.000048
-3.92%
$ 89,233 $ 252
Jun 12, 4 PM $ 0.00005
+0.00%
$ 92,873 $ 188
Jun 12, 3 PM $ 0.00005
-1.77%
$ 92,873 $ 192
Jun 12, 2 PM $ 0.0000509
-3.08%
$ 94,544 $ 186
Jun 12, 8 AM $ 0.0000585
+0.00%
$ 108,621 $ 269