ANALOG Historical Data

ANLOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.0000462
+0.00%
$85,760 $41
Jun 14, 6 PM $0.0000462
+0.00%
$85,760 $41
Jun 14, 5 PM $0.0000462
+0.00%
$85,760 $41
Jun 14, 4 PM $0.0000462
+2.99%
$85,760 $43
Jun 14, 3 PM $0.0000448
+0.00%
$83,272 $23
Jun 14, 2 PM $0.0000448
+0.00%
$83,272 $24
Jun 14, 1 PM $0.0000448
-1.92%
$83,272 $33
Jun 14, 12 PM $0.0000457
+3.98%
$84,906 $34
Jun 14, 11 AM $0.000044
+0.00%
$81,656 $24
Jun 14, 10 AM $0.000044
-3.85%
$81,656 $27
Jun 14, 9 AM $0.0000457
+0.00%
$84,925 $26
Jun 14, 8 AM $0.0000457
+0.00%
$84,925 $50
Jun 14, 7 AM $0.0000457
+0.00%
$84,925 $74
Jun 14, 6 AM $0.0000457
+0.00%
$84,925 $74
Jun 14, 5 AM $0.0000457
+0.00%
$84,925 $74
Jun 14, 4 AM $0.0000457
+0.00%
$84,925 $74
Jun 14, 3 AM $0.0000457
+0.00%
$84,925 $78
Jun 14, 2 AM $0.0000457
+0.00%
$84,925 $78
Jun 14, 1 AM $0.0000457
+0.00%
$84,925 $78
Jun 14, 12 AM $0.0000457
+0.00%
$84,925 $78
Jun 13, 11 PM $0.0000457
+0.00%
$84,925 $78
Jun 13, 10 PM $0.0000457
+0.00%
$84,925 $132
Jun 13, 9 PM $0.0000457
+4.00%
$84,925 $132
Jun 13, 8 PM $0.000044
+0.00%
$81,656 $133
Jun 13, 7 PM $0.000044
+0.00%
$81,656 $133
Jun 13, 6 PM $0.000044
+0.00%
$81,656 $169
Jun 13, 5 PM $0.000044
+0.00%
$81,656 $172
Jun 13, 4 PM $0.000044
+0.00%
$81,656 $235
Jun 13, 2 PM $0.0000475
+0.00%
$88,286 $234
Jun 13, 1 PM $0.0000475
+0.00%
$88,286 $234
Jun 13, 8 AM $0.0000495
+2.93%
$91,852 $216
Jun 13, 7 AM $0.000048
+0.00%
$89,233 $328
Jun 13, 6 AM $0.000048
+0.00%
$89,233 $328
Jun 13, 5 AM $0.000048
+0.00%
$89,233 $328
Jun 13, 4 AM $0.000048
+1.03%
$89,233 $328
Jun 13, 3 AM $0.0000476
+0.00%
$88,323 $324
Jun 13, 2 AM $0.0000476
+0.00%
$88,323 $326
Jun 13, 1 AM $0.0000476
+0.00%
$88,323 $347
Jun 13, 12 AM $0.0000476
+0.00%
$88,323 $347
Jun 12, 11 PM $0.0000476
+0.00%
$88,323 $347
Jun 12, 10 PM $0.0000476
+0.00%
$88,323 $292
Jun 12, 9 PM $0.0000476
-1.00%
$88,323 $292
Jun 12, 8 PM $0.000048
+0.00%
$89,215 $290
Jun 12, 7 PM $0.000048
-0.02%
$89,215 $290
Jun 12, 6 PM $0.000048
+0.00%
$89,233 $254
Jun 12, 5 PM $0.000048
-3.92%
$89,233 $252
Jun 12, 4 PM $0.00005
+0.00%
$92,873 $188
Jun 12, 3 PM $0.00005
-1.77%
$92,873 $192
Jun 12, 2 PM $0.0000509
-3.08%
$94,544 $186
Jun 12, 8 AM $0.0000585
+0.00%
$108,621 $269