ANALOG Historical Data

ANLOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000679
+1.88%
$ 126,086 $ 110,751
Mar 31, 7 PM $ 0.0000666
+0.02%
$ 123,753 $ 115,621
Mar 31, 6 PM $ 0.0000666
+1.55%
$ 123,733 $ 117,735
Mar 31, 5 PM $ 0.0000656
-0.20%
$ 121,760 $ 119,538
Mar 31, 4 PM $ 0.0000657
-0.87%
$ 122,001 $ 117,960
Mar 31, 3 PM $ 0.0000663
+0.25%
$ 123,153 $ 118,603
Mar 31, 2 PM $ 0.0000661
+3.39%
$ 122,841 $ 118,391
Mar 31, 1 PM $ 0.0000639
+5.15%
$ 118,716 $ 115,340
Mar 31, 12 PM $ 0.0000608
+0.99%
$ 112,901 $ 112,343
Mar 31, 11 AM $ 0.0000603
-1.10%
$ 111,973 $ 110,997
Mar 31, 10 AM $ 0.0000609
+0.15%
$ 113,125 $ 110,157
Mar 31, 9 AM $ 0.0000608
-1.84%
$ 112,959 $ 111,531
Mar 31, 8 AM $ 0.000062
-0.30%
$ 115,082 $ 109,242
Mar 31, 7 AM $ 0.0000622
+0.43%
$ 115,432 $ 107,978
Mar 31, 6 AM $ 0.0000619
-1.31%
$ 114,954 $ 103,685
Mar 31, 5 AM $ 0.0000627
+0.28%
$ 116,485 $ 102,410
Mar 31, 4 AM $ 0.0000626
-0.55%
$ 116,164 $ 97,838
Mar 31, 3 AM $ 0.0000629
+3.20%
$ 116,801 $ 93,126
Mar 31, 2 AM $ 0.0000609
+1.53%
$ 113,180 $ 85,461
Mar 31, 1 AM $ 0.0000597
+1.21%
$ 110,942 $ 86,180
Mar 31, 12 AM $ 0.000059
-0.38%
$ 109,589 $ 87,334
Mar 30, 11 PM $ 0.0000592
-0.31%
$ 110,009 $ 87,758
Mar 30, 10 PM $ 0.0000595
-1.02%
$ 110,508 $ 87,464
Mar 30, 9 PM $ 0.0000601
+0.68%
$ 111,643 $ 85,269
Mar 30, 8 PM $ 0.0000597
-0.85%
$ 110,901 $ 84,978
Mar 30, 7 PM $ 0.0000603
-0.71%
$ 112,070 $ 79,738
Mar 30, 6 PM $ 0.0000605
-0.43%
$ 112,380 $ 77,649
Mar 30, 5 PM $ 0.0000608
-0.92%
$ 112,865 $ 75,431
Mar 30, 4 PM $ 0.0000613
+1.85%
$ 113,772 $ 75,392
Mar 30, 3 PM $ 0.0000602
-1.79%
$ 111,705 $ 74,309
Mar 30, 2 PM $ 0.0000612
-0.59%
$ 113,739 $ 75,285
Mar 30, 1 PM $ 0.0000615
-0.53%
$ 114,210 $ 77,812
Mar 30, 12 PM $ 0.0000619
+0.48%
$ 114,863 $ 81,558
Mar 30, 11 AM $ 0.0000615
-0.16%
$ 114,282 $ 82,396
Mar 30, 10 AM $ 0.0000616
+0.34%
$ 114,449 $ 81,721
Mar 30, 9 AM $ 0.0000614
-1.97%
$ 114,067 $ 81,310
Mar 30, 8 AM $ 0.0000627
+0.58%
$ 116,363 $ 82,978
Mar 30, 7 AM $ 0.0000623
-0.43%
$ 115,697 $ 83,361
Mar 30, 6 AM $ 0.0000626
+0.66%
$ 116,200 $ 80,416
Mar 30, 5 AM $ 0.0000621
-0.50%
$ 115,375 $ 77,059
Mar 30, 4 AM $ 0.0000624
-0.31%
$ 115,953 $ 73,918
Mar 30, 3 AM $ 0.0000626
+0.06%
$ 116,313 $ 72,475
Mar 30, 2 AM $ 0.0000627
+0.61%
$ 116,383 $ 67,278
Mar 30, 1 AM $ 0.0000623
+0.42%
$ 115,679 $ 64,892
Mar 30, 12 AM $ 0.000062
+0.52%
$ 115,195 $ 61,985
Mar 29, 11 PM $ 0.0000619
-0.15%
$ 114,863 $ 59,585
Mar 29, 10 PM $ 0.0000619
-0.62%
$ 115,037 $ 57,110
Mar 29, 9 PM $ 0.0000624
-0.73%
$ 115,823 $ 55,079
Mar 29, 8 PM $ 0.0000636
+0.80%
$ 118,099 $ 52,830
Mar 29, 7 PM $ 0.000063
-5.48%
$ 117,087 $ 53,548