ANALOG Historical Data

ANLOG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00109
-0.17%
$ 2.02 million $ 80,117
Oct 2, 5 AM $ 0.00109
-0.03%
$ 2.02 million $ 75,957
Oct 2, 4 AM $ 0.00109
+0.01%
$ 2.02 million $ 68,888
Oct 2, 3 AM $ 0.00109
+0.07%
$ 2.02 million $ 69,048
Oct 2, 2 AM $ 0.00109
-0.23%
$ 2.02 million $ 70,756
Oct 2, 1 AM $ 0.00109
+0.24%
$ 2.03 million $ 66,042
Oct 2, 12 AM $ 0.00109
+0.08%
$ 2.02 million $ 65,382
Oct 1, 11 PM $ 0.00109
+0.00%
$ 2.02 million $ 64,922
Oct 1, 10 PM $ 0.00109
-0.08%
$ 2.02 million $ 64,306
Oct 1, 9 PM $ 0.00109
+0.07%
$ 2.02 million $ 64,734
Oct 1, 8 PM $ 0.00109
-0.01%
$ 2.02 million $ 65,313
Oct 1, 7 PM $ 0.00109
-0.07%
$ 2.02 million $ 65,905
Oct 1, 6 PM $ 0.00109
-0.20%
$ 2.02 million $ 65,831
Oct 1, 5 PM $ 0.00109
+0.24%
$ 2.03 million $ 66,804
Oct 1, 4 PM $ 0.00109
-0.22%
$ 2.02 million $ 67,350
Oct 1, 3 PM $ 0.00109
+0.16%
$ 2.02 million $ 67,604
Oct 1, 2 PM $ 0.00109
+0.27%
$ 2.02 million $ 67,251
Oct 1, 1 PM $ 0.00109
-0.08%
$ 2.02 million $ 67,047
Oct 1, 12 PM $ 0.00109
+0.02%
$ 2.02 million $ 72,140
Oct 1, 11 AM $ 0.00109
-0.27%
$ 2.02 million $ 73,215
Oct 1, 10 AM $ 0.00109
+0.01%
$ 2.02 million $ 72,126
Oct 1, 9 AM $ 0.00109
+0.07%
$ 2.02 million $ 70,660
Oct 1, 8 AM $ 0.00109
-0.03%
$ 2.02 million $ 71,602
Oct 1, 7 AM $ 0.00109
-0.06%
$ 2.02 million $ 70,260
Oct 1, 6 AM $ 0.00109
+0.09%
$ 2.02 million $ 70,064
Oct 1, 5 AM $ 0.00109
+0.38%
$ 2.02 million $ 70,350
Oct 1, 4 AM $ 0.00109
+0.17%
$ 2.01 million $ 69,984
Oct 1, 3 AM $ 0.00108
+0.24%
$ 2.01 million $ 68,890
Oct 1, 2 AM $ 0.00108
-0.01%
$ 2.01 million $ 67,733
Oct 1, 1 AM $ 0.00108
-0.07%
$ 2.01 million $ 70,901
Oct 1, 12 AM $ 0.00108
-0.08%
$ 2.01 million $ 71,129
Download