ANALOG Historical Data

ANLOG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00333
+31.71%
$6.18 million $7.55 million
Feb 22, 2025 $0.00253
+4.62%
$4.69 million $3.48 million
Feb 21, 2025 $0.00241
+8.18%
$4.48 million $4.38 million
Feb 20, 2025 $0.00223
-21.43%
$4.14 million $3.77 million
Feb 19, 2025 $0.00284
+4.88%
$25.73 million $5.3 million
Feb 18, 2025 $0.00271
-14.94%
$24.59 million $6.14 million
Feb 17, 2025 $0.00319
-11.20%
$28.91 million $7.69 million
Feb 16, 2025 $0.0036
+7.58%
$32.58 million $9.8 million
Feb 15, 2025 $0.00334
-4.27%
$30.29 million $12.95 million
Feb 14, 2025 $0.00349
+14.58%
$31.64 million $10 million
Feb 13, 2025 $0.00305
-13.73%
$27.61 million $12.33 million
Feb 12, 2025 $0.00352
+16.73%
$31.87 million $14.19 million
Feb 11, 2025 $0.003
-37.66%
$27.16 million $13.62 million
Download