ANALOG Historical Data

ANLOG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0000585
+0.00%
$108,621 $269
Jun 12, 6 AM $0.0000585
+0.00%
$108,621 $269
Jun 12, 5 AM $0.0000585
+0.00%
$108,621 $339
Jun 12, 4 AM $0.0000585
+0.00%
$108,621 $339
Jun 12, 3 AM $0.0000555
+0.00%
$103,013 $337
Jun 12, 2 AM $0.0000555
-6.05%
$103,013 $337
Jun 12, 1 AM $0.000059
+0.00%
$109,643 $318
Jun 12, 12 AM $0.000059
+0.00%
$109,643 $318
Jun 11, 11 PM $0.000059
+0.00%
$109,643 $318
Jun 11, 10 PM $0.000059
+0.00%
$109,643 $318
Jun 11, 9 PM $0.000059
+0.00%
$109,643 $318
Jun 11, 8 PM $0.000059
+0.00%
$109,643 $318
Jun 11, 7 PM $0.000059
+0.00%
$109,643 $318
Jun 11, 6 PM $0.000059
+0.00%
$109,643 $330
Jun 11, 5 PM $0.000059
+0.00%
$109,643 $334
Jun 11, 4 PM $0.000059
+0.20%
$109,643 $354
Jun 11, 3 PM $0.0000589
+0.00%
$109,420 $371
Jun 11, 2 PM $0.0000589
+3.68%
$109,420 $397
Jun 11, 1 PM $0.0000599
+0.00%
$111,295 $430
Jun 11, 12 PM $0.0000599
+5.44%
$111,295 $430
Jun 11, 10 AM $0.00006
+0.00%
$111,518 $227
Jun 11, 9 AM $0.00006
+0.00%
$111,518 $278
Jun 11, 8 AM $0.00006
+0.00%
$111,518 $353
Jun 11, 6 AM $0.0000615
+0.00%
$114,174 $565
Jun 11, 5 AM $0.0000615
+0.00%
$114,174 $565
Jun 11, 4 AM $0.0000615
+0.00%
$114,174 $609
Jun 11, 3 AM $0.0000615
+0.00%
$114,174 $609
Jun 11, 2 AM $0.0000615
+4.01%
$114,174 $609
Jun 11, 1 AM $0.0000591
+0.00%
$109,773 $607
Jun 11, 12 AM $0.0000591
+0.00%
$109,773 $609
Jun 10, 11 PM $0.0000591
+0.00%
$109,773 $711
Jun 10, 10 PM $0.0000591
+0.00%
$109,773 $753
Jun 10, 9 PM $0.0000591
+0.00%
$109,773 $820
Jun 10, 8 PM $0.0000591
+0.00%
$109,773 $820
Jun 10, 7 PM $0.0000591
+1.23%
$109,773 $846
Jun 10, 6 PM $0.0000584
-1.22%
$108,435 $843
Jun 10, 5 PM $0.0000591
-7.55%
$109,773 $849
Jun 10, 4 PM $0.0000639
+3.98%
$118,742 $829
Jun 10, 3 PM $0.0000615
+2.48%
$114,192 $835
Jun 10, 2 PM $0.00006
+5.01%
$111,425 $810
Jun 10, 1 PM $0.0000571
+0.00%
$106,114 $748
Jun 10, 12 PM $0.0000571
+0.00%
$106,114 $753
Jun 10, 11 AM $0.0000539
+0.00%
$100,153 $783
Jun 10, 10 AM $0.0000631
+0.00%
$117,201 $745
Jun 10, 9 AM $0.0000631
+0.00%
$117,201 $745
Jun 10, 5 AM $0.0000653
+0.00%
$121,249 $358
Jun 10, 4 AM $0.0000653
+0.00%
$121,249 $358
Jun 10, 3 AM $0.0000653
+0.00%
$121,249 $358
Jun 10, 2 AM $0.0000653
+0.00%
$121,249 $361
Jun 10, 1 AM $0.0000653
+7.03%
$121,249 $361