ANALOG Historical Data

ANLOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000636
+0.80%
$ 118,099 $ 52,830
Mar 29, 7 PM $ 0.000063
-5.48%
$ 117,087 $ 53,548
Mar 29, 6 PM $ 0.0000666
+0.28%
$ 123,652 $ 52,216
Mar 29, 5 PM $ 0.0000664
-0.58%
$ 123,311 $ 51,614
Mar 29, 4 PM $ 0.0000667
-0.66%
$ 123,923 $ 50,439
Mar 29, 3 PM $ 0.0000672
+3.95%
$ 124,744 $ 49,435
Mar 29, 2 PM $ 0.0000646
-11.40%
$ 119,920 $ 46,243
Mar 29, 1 PM $ 0.0000729
+1.73%
$ 135,354 $ 44,593
Mar 29, 12 PM $ 0.0000716
+4.30%
$ 133,054 $ 43,166
Mar 29, 11 AM $ 0.0000688
+3.41%
$ 127,758 $ 43,556
Mar 29, 10 AM $ 0.0000665
+1.14%
$ 123,540 $ 47,028
Mar 29, 9 AM $ 0.0000658
-3.21%
$ 122,147 $ 49,037
Mar 29, 8 AM $ 0.0000679
-0.90%
$ 126,110 $ 47,726
Mar 29, 7 AM $ 0.0000685
-0.14%
$ 127,264 $ 51,202
Mar 29, 6 AM $ 0.0000686
+0.01%
$ 127,445 $ 55,454
Mar 29, 5 AM $ 0.0000686
+0.00%
$ 127,438 $ 57,848
Mar 29, 4 AM $ 0.0000686
-0.84%
$ 127,434 $ 60,298
Mar 29, 3 AM $ 0.0000692
-3.35%
$ 128,513 $ 62,834
Mar 29, 2 AM $ 0.0000716
+3.84%
$ 132,968 $ 31,284
Mar 29, 1 AM $ 0.000069
-1.67%
$ 128,050 $ 67,739
Mar 29, 12 AM $ 0.0000701
+1.30%
$ 130,220 $ 69,269
Mar 28, 11 PM $ 0.0000692
-0.67%
$ 128,546 $ 71,534
Mar 28, 10 PM $ 0.0000697
+0.00%
$ 129,418 $ 73,600
Mar 28, 9 PM $ 0.0000697
+13.13%
$ 129,418 $ 76,079
Mar 28, 8 PM $ 0.0000616
+5.75%
$ 114,397 $ 37,842
Mar 28, 7 PM $ 0.0000582
-1.21%
$ 108,006 $ 82,506
Mar 28, 6 PM $ 0.0000589
-1.48%
$ 109,332 $ 83,179
Mar 28, 5 PM $ 0.0000598
+2.96%
$ 110,975 $ 84,998
Mar 28, 4 PM $ 0.000058
-1.41%
$ 107,788 $ 85,043
Mar 28, 3 PM $ 0.0000589
-2.35%
$ 109,326 $ 85,221
Mar 28, 2 PM $ 0.0000603
+0.65%
$ 111,962 $ 89,288
Mar 28, 1 PM $ 0.0000599
+0.32%
$ 111,165 $ 89,822
Mar 28, 12 PM $ 0.0000596
-0.31%
$ 110,774 $ 87,775
Mar 28, 11 AM $ 0.0000598
-2.52%
$ 111,121 $ 124,197
Mar 28, 10 AM $ 0.0000614
+0.67%
$ 113,994 $ 123,567
Mar 28, 9 AM $ 0.000061
+0.03%
$ 113,235 $ 124,820
Mar 28, 8 AM $ 0.000061
+1.23%
$ 113,198 $ 131,546
Mar 28, 7 AM $ 0.0000602
-1.34%
$ 111,770 $ 130,943
Mar 28, 6 AM $ 0.000061
-0.09%
$ 113,293 $ 78,841
Mar 28, 5 AM $ 0.0000611
+0.83%
$ 113,393 $ 139,432
Mar 28, 4 AM $ 0.0000606
-0.28%
$ 112,462 $ 143,262
Mar 28, 3 AM $ 0.0000608
-1.27%
$ 112,825 $ 144,010
Mar 28, 2 AM $ 0.0000615
+0.05%
$ 114,276 $ 144,007
Mar 28, 1 AM $ 0.0000613
-0.44%
$ 113,866 $ 145,059
Mar 28, 12 AM $ 0.0000616
+0.00%
$ 114,361 $ 147,044
Mar 27, 11 PM $ 0.0000616
-4.56%
$ 114,360 $ 147,929
Mar 27, 10 PM $ 0.0000645
+0.87%
$ 119,870 $ 148,829
Mar 27, 9 PM $ 0.000064
+3.34%
$ 118,834 $ 150,463
Mar 27, 8 PM $ 0.0000619
-1.77%
$ 115,037 $ 150,559
Mar 27, 7 PM $ 0.0000631
+1.01%
$ 117,146 $ 148,397