ANALOG Historical Data

ANLOG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000585
+0.00%
$ 108,621 $ 269
Jun 12, 6 AM $ 0.0000585
+0.00%
$ 108,621 $ 269
Jun 12, 5 AM $ 0.0000585
+0.00%
$ 108,621 $ 339
Jun 12, 4 AM $ 0.0000585
+0.00%
$ 108,621 $ 339
Jun 12, 3 AM $ 0.0000555
+0.00%
$ 103,013 $ 337
Jun 12, 2 AM $ 0.0000555
-6.05%
$ 103,013 $ 337
Jun 12, 1 AM $ 0.000059
+0.00%
$ 109,643 $ 318
Jun 12, 12 AM $ 0.000059
+0.00%
$ 109,643 $ 318
Jun 11, 11 PM $ 0.000059
+0.00%
$ 109,643 $ 318
Jun 11, 10 PM $ 0.000059
+0.00%
$ 109,643 $ 318
Jun 11, 9 PM $ 0.000059
+0.00%
$ 109,643 $ 318
Jun 11, 8 PM $ 0.000059
+0.00%
$ 109,643 $ 318
Jun 11, 7 PM $ 0.000059
+0.00%
$ 109,643 $ 318
Jun 11, 6 PM $ 0.000059
+0.00%
$ 109,643 $ 330
Jun 11, 5 PM $ 0.000059
+0.00%
$ 109,643 $ 334
Jun 11, 4 PM $ 0.000059
+0.20%
$ 109,643 $ 354
Jun 11, 3 PM $ 0.0000589
+0.00%
$ 109,420 $ 371
Jun 11, 2 PM $ 0.0000589
+3.68%
$ 109,420 $ 397
Jun 11, 1 PM $ 0.0000599
+0.00%
$ 111,295 $ 430
Jun 11, 12 PM $ 0.0000599
+5.44%
$ 111,295 $ 430
Jun 11, 10 AM $ 0.00006
+0.00%
$ 111,518 $ 227
Jun 11, 9 AM $ 0.00006
+0.00%
$ 111,518 $ 278
Jun 11, 8 AM $ 0.00006
+0.00%
$ 111,518 $ 353
Jun 11, 6 AM $ 0.0000615
+0.00%
$ 114,174 $ 565
Jun 11, 5 AM $ 0.0000615
+0.00%
$ 114,174 $ 565
Jun 11, 4 AM $ 0.0000615
+0.00%
$ 114,174 $ 609
Jun 11, 3 AM $ 0.0000615
+0.00%
$ 114,174 $ 609
Jun 11, 2 AM $ 0.0000615
+4.01%
$ 114,174 $ 609
Jun 11, 1 AM $ 0.0000591
+0.00%
$ 109,773 $ 607
Jun 11, 12 AM $ 0.0000591
+0.00%
$ 109,773 $ 609
Jun 10, 11 PM $ 0.0000591
+0.00%
$ 109,773 $ 711
Jun 10, 10 PM $ 0.0000591
+0.00%
$ 109,773 $ 753
Jun 10, 9 PM $ 0.0000591
+0.00%
$ 109,773 $ 820
Jun 10, 8 PM $ 0.0000591
+0.00%
$ 109,773 $ 820
Jun 10, 7 PM $ 0.0000591
+1.23%
$ 109,773 $ 846
Jun 10, 6 PM $ 0.0000584
-1.22%
$ 108,435 $ 843
Jun 10, 5 PM $ 0.0000591
-7.55%
$ 109,773 $ 849
Jun 10, 4 PM $ 0.0000639
+3.98%
$ 118,742 $ 829
Jun 10, 3 PM $ 0.0000615
+2.48%
$ 114,192 $ 835
Jun 10, 2 PM $ 0.00006
+5.01%
$ 111,425 $ 810
Jun 10, 1 PM $ 0.0000571
+0.00%
$ 106,114 $ 748
Jun 10, 12 PM $ 0.0000571
+0.00%
$ 106,114 $ 753
Jun 10, 11 AM $ 0.0000539
+0.00%
$ 100,153 $ 783
Jun 10, 10 AM $ 0.0000631
+0.00%
$ 117,201 $ 745
Jun 10, 9 AM $ 0.0000631
+0.00%
$ 117,201 $ 745
Jun 10, 5 AM $ 0.0000653
+0.00%
$ 121,249 $ 358
Jun 10, 4 AM $ 0.0000653
+0.00%
$ 121,249 $ 358
Jun 10, 3 AM $ 0.0000653
+0.00%
$ 121,249 $ 358
Jun 10, 2 AM $ 0.0000653
+0.00%
$ 121,249 $ 361
Jun 10, 1 AM $ 0.0000653
+7.03%
$ 121,249 $ 361