ANALOG Historical Data

ANLOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0000653
+7.03%
$121,249 $259
Jun 9, 11 PM $0.000061
-6.57%
$113,282 $257
Jun 9, 10 PM $0.0000653
+7.03%
$121,249 $215
Jun 9, 9 PM $0.000061
+0.00%
$113,282 $148
Jun 9, 8 PM $0.000061
+0.00%
$113,282 $148
Jun 9, 7 PM $0.000061
+0.00%
$113,282 $122
Jun 9, 6 PM $0.0000665
+0.00%
$123,422 $103
Jun 9, 5 PM $0.0000665
+0.00%
$123,422 $103
Jun 9, 4 PM $0.0000665
-7.53%
$123,422 $283
Jun 9, 3 PM $0.0000719
+0.00%
$133,469 $266
Jun 9, 2 PM $0.0000719
+0.18%
$133,469 $266
Jun 9, 1 PM $0.0000717
+4.44%
$133,228 $271
Jun 9, 12 PM $0.0000687
-0.89%
$127,563 $267
Jun 9, 11 AM $0.0000693
+0.00%
$128,715 $239
Jun 9, 10 AM $0.0000693
+0.90%
$128,715 $332
Jun 9, 9 AM $0.0000687
+0.00%
$127,563 $986
Jun 9, 8 AM $0.0000687
-4.74%
$127,563 $1,089
Jun 9, 7 AM $0.0000721
-3.89%
$133,915 $1,125
Jun 9, 6 AM $0.000075
+0.00%
$139,337 $1,155
Jun 9, 5 AM $0.000075
+0.00%
$139,337 $1,165
Jun 9, 4 AM $0.000075
+0.00%
$139,337 $1,205
Jun 9, 3 AM $0.0000829
+0.00%
$-- $1,240
Jun 9, 2 AM $0.0000829
+0.00%
$153,878 $1,240
Jun 9, 1 AM $0.0000829
+0.00%
$153,878 $1,513
Jun 9, 12 AM $0.0000829
+0.00%
$153,878 $1,540
Jun 8, 11 PM $0.0000829
+0.00%
$153,878 $2,020
Jun 8, 5 PM $0.0000661
+0.00%
$122,846 $2,180
Jun 8, 4 PM $0.0000661
-2.52%
$122,846 $2,181
Jun 8, 3 PM $0.0000679
+0.00%
$126,022 $2,222
Jun 8, 2 PM $0.0000679
+0.00%
$126,022 $2,222
Jun 8, 8 AM $0.000089
-1.07%
$165,281 $1,450
Jun 8, 7 AM $0.0000951
+0.00%
$176,572 $1,879
Jun 8, 5 AM $0.000099
+0.00%
$183,889 $2,210
Jun 8, 4 AM $0.000099
+0.00%
$183,889 $2,357
Jun 8, 2 AM $0.000109
+0.00%
$202,256 $2,057
Jun 8, 1 AM $0.000109
-0.01%
$202,256 $2,057
Jun 8, 12 AM $0.000109
-9.09%
$202,274 $2,471
Jun 7, 11 PM $0.00012
-6.46%
$222,498 $1,991
Jun 7, 10 PM $0.000128
-0.45%
$237,875 $1,673
Jun 7, 9 PM $0.000129
+0.00%
$238,952 $1,670
Jun 7, 8 PM $0.000129
-0.07%
$238,952 $1,716
Jun 7, 7 PM $0.000129
-0.36%
$239,119 $1,757
Jun 7, 6 PM $0.000129
-0.07%
$239,973 $1,989
Jun 7, 5 PM $0.000129
+1.06%
$240,140 $2,006
Jun 7, 4 PM $0.000128
-2.37%
$237,615 $2,139
Jun 7, 3 PM $0.000131
+0.00%
$243,372 $2,105
Jun 7, 2 PM $0.000131
+0.00%
$243,372 $2,427
Jun 7, 1 PM $0.000131
-0.08%
$243,372 $2,428
Jun 7, 12 PM $0.000131
-0.85%
$243,576 $2,443
Jun 7, 11 AM $0.000132
-0.29%
$245,674 $2,903