ANALOG Historical Data

ANLOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0000653
+7.03%
$ 121,249 $ 259
Jun 9, 11 PM $ 0.000061
-6.57%
$ 113,282 $ 257
Jun 9, 10 PM $ 0.0000653
+7.03%
$ 121,249 $ 215
Jun 9, 9 PM $ 0.000061
+0.00%
$ 113,282 $ 148
Jun 9, 8 PM $ 0.000061
+0.00%
$ 113,282 $ 148
Jun 9, 7 PM $ 0.000061
+0.00%
$ 113,282 $ 122
Jun 9, 6 PM $ 0.0000665
+0.00%
$ 123,422 $ 103
Jun 9, 5 PM $ 0.0000665
+0.00%
$ 123,422 $ 103
Jun 9, 4 PM $ 0.0000665
-7.53%
$ 123,422 $ 283
Jun 9, 3 PM $ 0.0000719
+0.00%
$ 133,469 $ 266
Jun 9, 2 PM $ 0.0000719
+0.18%
$ 133,469 $ 266
Jun 9, 1 PM $ 0.0000717
+4.44%
$ 133,228 $ 271
Jun 9, 12 PM $ 0.0000687
-0.89%
$ 127,563 $ 267
Jun 9, 11 AM $ 0.0000693
+0.00%
$ 128,715 $ 239
Jun 9, 10 AM $ 0.0000693
+0.90%
$ 128,715 $ 332
Jun 9, 9 AM $ 0.0000687
+0.00%
$ 127,563 $ 986
Jun 9, 8 AM $ 0.0000687
-4.74%
$ 127,563 $ 1,089
Jun 9, 7 AM $ 0.0000721
-3.89%
$ 133,915 $ 1,125
Jun 9, 6 AM $ 0.000075
+0.00%
$ 139,337 $ 1,155
Jun 9, 5 AM $ 0.000075
+0.00%
$ 139,337 $ 1,165
Jun 9, 4 AM $ 0.000075
+0.00%
$ 139,337 $ 1,205
Jun 9, 3 AM $ 0.0000829
+0.00%
$ -- $ 1,240
Jun 9, 2 AM $ 0.0000829
+0.00%
$ 153,878 $ 1,240
Jun 9, 1 AM $ 0.0000829
+0.00%
$ 153,878 $ 1,513
Jun 9, 12 AM $ 0.0000829
+0.00%
$ 153,878 $ 1,540
Jun 8, 11 PM $ 0.0000829
+0.00%
$ 153,878 $ 2,020
Jun 8, 5 PM $ 0.0000661
+0.00%
$ 122,846 $ 2,180
Jun 8, 4 PM $ 0.0000661
-2.52%
$ 122,846 $ 2,181
Jun 8, 3 PM $ 0.0000679
+0.00%
$ 126,022 $ 2,222
Jun 8, 2 PM $ 0.0000679
+0.00%
$ 126,022 $ 2,222
Jun 8, 8 AM $ 0.000089
-1.07%
$ 165,281 $ 1,450
Jun 8, 7 AM $ 0.0000951
+0.00%
$ 176,572 $ 1,879
Jun 8, 5 AM $ 0.000099
+0.00%
$ 183,889 $ 2,210
Jun 8, 4 AM $ 0.000099
+0.00%
$ 183,889 $ 2,357
Jun 8, 2 AM $ 0.000109
+0.00%
$ 202,256 $ 2,057
Jun 8, 1 AM $ 0.000109
-0.01%
$ 202,256 $ 2,057
Jun 8, 12 AM $ 0.000109
-9.09%
$ 202,274 $ 2,471
Jun 7, 11 PM $ 0.00012
-6.46%
$ 222,498 $ 1,991
Jun 7, 10 PM $ 0.000128
-0.45%
$ 237,875 $ 1,673
Jun 7, 9 PM $ 0.000129
+0.00%
$ 238,952 $ 1,670
Jun 7, 8 PM $ 0.000129
-0.07%
$ 238,952 $ 1,716
Jun 7, 7 PM $ 0.000129
-0.36%
$ 239,119 $ 1,757
Jun 7, 6 PM $ 0.000129
-0.07%
$ 239,973 $ 1,989
Jun 7, 5 PM $ 0.000129
+1.06%
$ 240,140 $ 2,006
Jun 7, 4 PM $ 0.000128
-2.37%
$ 237,615 $ 2,139
Jun 7, 3 PM $ 0.000131
+0.00%
$ 243,372 $ 2,105
Jun 7, 2 PM $ 0.000131
+0.00%
$ 243,372 $ 2,427
Jun 7, 1 PM $ 0.000131
-0.08%
$ 243,372 $ 2,428
Jun 7, 12 PM $ 0.000131
-0.85%
$ 243,576 $ 2,443
Jun 7, 11 AM $ 0.000132
-0.29%
$ 245,674 $ 2,903