ANALOG Historical Data

ANLOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000631
+1.01%
$ 117,146 $ 148,397
Mar 27, 6 PM $ 0.0000625
+6.31%
$ 115,998 $ 150,520
Mar 27, 5 PM $ 0.0000588
+1.96%
$ 109,117 $ 150,119
Mar 27, 4 PM $ 0.0000577
+1.66%
$ 107,111 $ 153,637
Mar 27, 3 PM $ 0.0000567
+0.55%
$ 105,359 $ 159,447
Mar 27, 2 PM $ 0.0000564
-0.73%
$ 104,786 $ 162,564
Mar 27, 1 PM $ 0.0000568
-2.43%
$ 105,557 $ 164,985
Mar 27, 12 PM $ 0.0000583
+0.17%
$ 108,181 $ 167,729
Mar 27, 11 AM $ 0.0000582
-0.30%
$ 108,036 $ 170,038
Mar 27, 10 AM $ 0.0000584
+0.65%
$ 108,482 $ 174,417
Mar 27, 9 AM $ 0.0000583
+0.04%
$ 108,223 $ 175,900
Mar 27, 8 AM $ 0.0000583
-0.49%
$ 108,177 $ 172,707
Mar 27, 7 AM $ 0.0000585
-0.57%
$ 108,712 $ 177,296
Mar 27, 6 AM $ 0.0000589
-3.28%
$ 109,338 $ 175,483
Mar 27, 5 AM $ 0.0000609
-1.43%
$ 113,084 $ 173,242
Mar 27, 4 AM $ 0.0000618
-2.00%
$ 114,730 $ 171,850
Mar 27, 3 AM $ 0.000063
+0.32%
$ 117,067 $ 171,592
Mar 27, 2 AM $ 0.0000628
+1.57%
$ 116,648 $ 172,751
Mar 27, 1 AM $ 0.0000619
+0.59%
$ 114,891 $ 171,933
Mar 27, 12 AM $ 0.0000615
+0.43%
$ 114,216 $ 172,419
Mar 26, 11 PM $ 0.0000612
+0.19%
$ 113,724 $ 173,897
Mar 26, 10 PM $ 0.0000611
+0.23%
$ 113,509 $ 174,851
Mar 26, 9 PM $ 0.000061
+0.37%
$ 113,254 $ 174,564
Mar 26, 8 PM $ 0.0000607
+3.25%
$ 112,796 $ 174,753
Mar 26, 7 PM $ 0.0000588
+0.75%
$ 109,248 $ 174,426
Mar 26, 6 PM $ 0.0000584
-0.11%
$ 108,432 $ 174,549
Mar 26, 5 PM $ 0.0000585
-0.09%
$ 108,554 $ 175,914
Mar 26, 4 PM $ 0.0000585
-0.34%
$ 108,656 $ 176,884
Mar 26, 3 PM $ 0.0000587
-1.02%
$ 109,068 $ 172,904
Mar 26, 2 PM $ 0.0000593
-0.28%
$ 110,164 $ 170,642
Mar 26, 1 PM $ 0.0000595
-2.68%
$ 110,477 $ 172,967
Mar 26, 12 PM $ 0.0000611
+1.93%
$ 113,387 $ 172,196
Mar 26, 11 AM $ 0.0000599
-1.18%
$ 111,277 $ 168,409
Mar 26, 10 AM $ 0.0000606
+2.05%
$ 112,610 $ 167,386
Mar 26, 9 AM $ 0.0000594
-0.14%
$ 110,352 $ 175,657
Mar 26, 8 AM $ 0.0000595
+0.04%
$ 110,510 $ 174,442
Mar 26, 7 AM $ 0.0000595
-0.02%
$ 110,470 $ 173,945
Mar 26, 6 AM $ 0.0000595
-0.32%
$ 110,495 $ 180,210
Mar 26, 5 AM $ 0.0000596
-2.03%
$ 110,650 $ 181,030
Mar 26, 4 AM $ 0.0000609
-0.09%
$ 113,140 $ 180,001
Mar 26, 3 AM $ 0.0000611
-4.24%
$ 113,537 $ 179,984
Mar 26, 2 AM $ 0.0000639
-1.02%
$ 118,621 $ 179,570
Mar 26, 1 AM $ 0.0000648
+0.34%
$ 120,281 $ 179,596
Mar 26, 12 AM $ 0.0000645
+4.94%
$ 119,857 $ 180,160
Mar 25, 11 PM $ 0.0000616
+1.57%
$ 114,314 $ 180,521
Mar 25, 10 PM $ 0.0000606
+2.19%
$ 112,574 $ 178,688
Mar 25, 9 PM $ 0.0000593
+0.20%
$ 110,166 $ 176,305
Mar 25, 8 PM $ 0.0000592
-1.25%
$ 110,029 $ 174,227
Mar 25, 7 PM $ 0.0000601
-3.39%
$ 111,520 $ 172,261
Mar 25, 6 PM $ 0.0000622
+2.45%
$ 115,434 $ 171,064