ANALOG Historical Data

ANLOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000601
-3.39%
$ 111,520 $ 172,261
Mar 25, 6 PM $ 0.0000622
+2.45%
$ 115,434 $ 171,064
Mar 25, 5 PM $ 0.0000608
-3.61%
$ 112,874 $ 168,937
Mar 25, 4 PM $ 0.0000631
+6.67%
$ 117,206 $ 166,973
Mar 25, 10 AM $ 0.0000894
+0.18%
$ 165,977 $ 207,532
Mar 25, 9 AM $ 0.0000892
+0.16%
$ 165,682 $ 206,499
Mar 25, 8 AM $ 0.000089
-2.64%
$ 165,300 $ 206,375
Mar 25, 7 AM $ 0.0000914
+8.24%
$ 169,783 $ 209,605
Mar 25, 6 AM $ 0.0000845
+4.43%
$ 156,863 $ 209,761
Mar 25, 5 AM $ 0.0000809
+2.26%
$ 150,211 $ 212,660
Mar 25, 4 AM $ 0.0000791
+0.77%
$ 146,896 $ 215,510
Mar 25, 3 AM $ 0.0000785
-1.58%
$ 145,812 $ 215,006
Mar 25, 2 AM $ 0.0000798
-0.20%
$ 148,145 $ 214,604
Mar 25, 1 AM $ 0.0000799
+0.02%
$ 148,402 $ 216,124
Mar 25, 12 AM $ 0.00008
+0.59%
$ 148,478 $ 216,269
Mar 24, 11 PM $ 0.0000795
+1.22%
$ 147,601 $ 217,633
Mar 24, 10 PM $ 0.0000784
-0.07%
$ 145,654 $ 222,497
Mar 24, 9 PM $ 0.0000785
+0.67%
$ 145,719 $ 233,871
Mar 24, 8 PM $ 0.0000779
+0.72%
$ 144,755 $ 249,411
Mar 24, 7 PM $ 0.0000774
+0.85%
$ 143,714 $ 251,540
Mar 24, 6 PM $ 0.0000767
+5.56%
$ 142,508 $ 255,854
Mar 24, 5 PM $ 0.0000727
-6.00%
$ 135,004 $ 258,523
Mar 24, 4 PM $ 0.0000773
-0.05%
$ 143,616 $ 258,175
Mar 24, 3 PM $ 0.0000774
-0.14%
$ 143,688 $ 250,972
Mar 24, 2 PM $ 0.0000775
+0.26%
$ 143,887 $ 246,175
Mar 24, 1 PM $ 0.0000773
-2.01%
$ 143,509 $ 238,441
Mar 24, 12 PM $ 0.0000789
-4.44%
$ 146,451 $ 231,591
Mar 24, 11 AM $ 0.0000825
+2.39%
$ 153,264 $ 221,748
Mar 24, 10 AM $ 0.0000806
-4.83%
$ 149,704 $ 199,601
Mar 24, 9 AM $ 0.0000846
+2.63%
$ 157,074 $ 198,697
Mar 24, 8 AM $ 0.0000824
+1.71%
$ 153,044 $ 198,498
Mar 24, 7 AM $ 0.000081
+3.55%
$ 150,509 $ 196,326
Mar 24, 6 AM $ 0.0000782
+0.26%
$ 145,317 $ 189,926
Mar 24, 5 AM $ 0.000078
+1.36%
$ 144,940 $ 184,843
Mar 24, 4 AM $ 0.000077
-0.08%
$ 143,002 $ 180,490
Mar 24, 3 AM $ 0.0000771
-0.10%
$ 143,117 $ 182,821
Mar 24, 2 AM $ 0.0000771
-1.15%
$ 143,227 $ 185,928
Mar 24, 1 AM $ 0.000078
-1.78%
$ 144,892 $ 185,658
Mar 24, 12 AM $ 0.0000794
+0.89%
$ 147,521 $ 188,978
Mar 23, 11 PM $ 0.0000787
+0.00%
$ 146,216 $ 205,569
Mar 23, 10 PM $ 0.0000787
-5.39%
$ 146,220 $ 208,944
Mar 23, 9 PM $ 0.0000832
-0.09%
$ 154,513 $ 202,258
Mar 23, 8 PM $ 0.0000833
-0.36%
$ 154,648 $ 191,403
Mar 23, 7 PM $ 0.0000835
-0.09%
$ 155,152 $ 193,250
Mar 23, 6 PM $ 0.0000837
+0.61%
$ 155,365 $ 187,730
Mar 23, 5 PM $ 0.0000832
-2.09%
$ 154,472 $ 184,525
Mar 23, 4 PM $ 0.000085
-4.81%
$ 157,763 $ 184,868
Mar 23, 3 PM $ 0.0000892
+1.32%
$ 165,733 $ 184,990
Mar 23, 2 PM $ 0.0000881
+3.60%
$ 163,573 $ 182,599
Mar 23, 1 PM $ 0.000085
+7.07%
$ 157,888 $ 185,116