ANALOG Historical Data

ANLOG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000133
-0.01%
$ 246,399 $ 3,478
Jun 7, 9 AM $ 0.000133
+0.00%
$ 246,417 $ 3,716
Jun 7, 8 AM $ 0.000133
-7.44%
$ 246,417 $ 5,084
Jun 7, 7 AM $ 0.000143
-9.70%
$ 266,232 $ 5,617
Jun 7, 6 AM $ 0.000159
-2.93%
$ 294,832 $ 7,237
Jun 7, 5 AM $ 0.000164
-6.56%
$ 303,746 $ 8,304
Jun 7, 4 AM $ 0.000175
+0.36%
$ 325,083 $ 12,240
Jun 7, 3 AM $ 0.000174
+0.00%
$ 323,914 $ 16,170
Jun 7, 2 AM $ 0.000174
-4.28%
$ 323,914 $ 17,775
Jun 7, 1 AM $ 0.000182
+12.66%
$ 338,399 $ 18,687
Jun 7, 12 AM $ 0.000162
+0.00%
$ 300,384 $ 18,659
Jun 6, 11 PM $ 0.000162
+0.00%
$ 300,384 $ 19,016
Jun 6, 10 PM $ 0.000162
+0.00%
$ 300,384 $ 19,570
Jun 6, 9 PM $ 0.000162
-1.42%
$ 300,384 $ 20,175
Jun 6, 8 PM $ 0.000164
-0.15%
$ 304,711 $ 20,240
Jun 6, 7 PM $ 0.00016
-3.96%
$ 297,171 $ 20,279
Jun 6, 6 PM $ 0.000167
-3.70%
$ 309,410 $ 20,465
Jun 6, 5 PM $ 0.000173
+8.25%
$ 321,314 $ 24,826
Jun 6, 4 PM $ 0.000168
+1.20%
$ 312,270 $ 25,973
Jun 6, 3 PM $ 0.000156
-3.19%
$ 289,910 $ 27,085
Jun 6, 2 PM $ 0.000161
-0.67%
$ 299,474 $ 27,541
Jun 6, 1 PM $ 0.000162
-0.64%
$ 301,498 $ 28,982
Jun 6, 12 PM $ 0.000163
-6.02%
$ 303,430 $ 30,455
Jun 6, 6 AM $ 0.00027
+0.00%
$ 500,690 $ 54,580
Jun 6, 5 AM $ 0.00027
+29.28%
$ 501,934 $ 54,634
Jun 6, 4 AM $ 0.000249
+27.34%
$ 461,895 $ 51,267
Jun 6, 3 AM $ 0.000195
+12.55%
$ 362,727 $ 48,248
Jun 6, 2 AM $ 0.000174
+9.62%
$ 322,279 $ 49,180
Jun 6, 1 AM $ 0.000158
+12.16%
$ 293,996 $ 48,663
Jun 6, 12 AM $ 0.000146
-0.33%
$ 271,934 $ 48,393
Jun 5, 11 PM $ 0.000147
-13.05%
$ 272,844 $ 48,254
Jun 5, 10 PM $ 0.000168
-5.19%
$ 311,880 $ 47,719
Jun 5, 9 PM $ 0.000177
-1.85%
$ 328,965 $ 47,187
Jun 5, 8 PM $ 0.00018
-4.32%
$ 335,149 $ 47,084
Jun 5, 7 PM $ 0.000189
+2.31%
$ 350,284 $ 47,113
Jun 5, 6 PM $ 0.000184
+11.38%
$ 342,373 $ 47,135
Jun 5, 5 PM $ 0.000166
-10.40%
$ 307,385 $ 44,085
Jun 5, 4 PM $ 0.000185
+24.14%
$ 343,060 $ 42,742
Jun 5, 3 PM $ 0.000144
-8.86%
$ 267,885 $ 41,816
Jun 5, 2 PM $ 0.000146
-22.95%
$ 271,246 $ 43,154
Jun 5, 1 PM $ 0.000234
+37.61%
$ 434,559 $ 43,351
Jun 5, 12 PM $ 0.000176
-13.53%
$ 325,975 $ 43,307
Jun 5, 11 AM $ 0.000263
+28.19%
$ 488,972 $ 39,745
Jun 5, 10 AM $ 0.000192
-8.48%
$ 356,895 $ 37,422
Jun 5, 8 AM $ 0.0002
+6.56%
$ 371,418 $ 25,112
Jun 5, 7 AM $ 0.000188
+34.07%
$ 348,569 $ 25,017
Jun 5, 6 AM $ 0.000134
+26.21%
$ 248,817 $ 22,240
Jun 5, 5 AM $ 0.000106
+16.44%
$ 197,149 $ 19,529
Jun 5, 4 AM $ 0.0000912
+21.24%
$ 169,311 $ 18,692
Jun 5, 3 AM $ 0.0000742
-7.99%
$ 137,796 $ 10,426