ANALOG Historical Data

ANLOG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.000133
-0.01%
$246,399 $3,478
Jun 7, 9 AM $0.000133
+0.00%
$246,417 $3,716
Jun 7, 8 AM $0.000133
-7.44%
$246,417 $5,084
Jun 7, 7 AM $0.000143
-9.70%
$266,232 $5,617
Jun 7, 6 AM $0.000159
-2.93%
$294,832 $7,237
Jun 7, 5 AM $0.000164
-6.56%
$303,746 $8,304
Jun 7, 4 AM $0.000175
+0.36%
$325,083 $12,240
Jun 7, 3 AM $0.000174
+0.00%
$323,914 $16,170
Jun 7, 2 AM $0.000174
-4.28%
$323,914 $17,775
Jun 7, 1 AM $0.000182
+12.66%
$338,399 $18,687
Jun 7, 12 AM $0.000162
+0.00%
$300,384 $18,659
Jun 6, 11 PM $0.000162
+0.00%
$300,384 $19,016
Jun 6, 10 PM $0.000162
+0.00%
$300,384 $19,570
Jun 6, 9 PM $0.000162
-1.42%
$300,384 $20,175
Jun 6, 8 PM $0.000164
-0.15%
$304,711 $20,240
Jun 6, 7 PM $0.00016
-3.96%
$297,171 $20,279
Jun 6, 6 PM $0.000167
-3.70%
$309,410 $20,465
Jun 6, 5 PM $0.000173
+8.25%
$321,314 $24,826
Jun 6, 4 PM $0.000168
+1.20%
$312,270 $25,973
Jun 6, 3 PM $0.000156
-3.19%
$289,910 $27,085
Jun 6, 2 PM $0.000161
-0.67%
$299,474 $27,541
Jun 6, 1 PM $0.000162
-0.64%
$301,498 $28,982
Jun 6, 12 PM $0.000163
-6.02%
$303,430 $30,455
Jun 6, 6 AM $0.00027
+0.00%
$500,690 $54,580
Jun 6, 5 AM $0.00027
+29.28%
$501,934 $54,634
Jun 6, 4 AM $0.000249
+27.34%
$461,895 $51,267
Jun 6, 3 AM $0.000195
+12.55%
$362,727 $48,248
Jun 6, 2 AM $0.000174
+9.62%
$322,279 $49,180
Jun 6, 1 AM $0.000158
+12.16%
$293,996 $48,663
Jun 6, 12 AM $0.000146
-0.33%
$271,934 $48,393
Jun 5, 11 PM $0.000147
-13.05%
$272,844 $48,254
Jun 5, 10 PM $0.000168
-5.19%
$311,880 $47,719
Jun 5, 9 PM $0.000177
-1.85%
$328,965 $47,187
Jun 5, 8 PM $0.00018
-4.32%
$335,149 $47,084
Jun 5, 7 PM $0.000189
+2.31%
$350,284 $47,113
Jun 5, 6 PM $0.000184
+11.38%
$342,373 $47,135
Jun 5, 5 PM $0.000166
-10.40%
$307,385 $44,085
Jun 5, 4 PM $0.000185
+24.14%
$343,060 $42,742
Jun 5, 3 PM $0.000144
-8.86%
$267,885 $41,816
Jun 5, 2 PM $0.000146
-22.95%
$271,246 $43,154
Jun 5, 1 PM $0.000234
+37.61%
$434,559 $43,351
Jun 5, 12 PM $0.000176
-13.53%
$325,975 $43,307
Jun 5, 11 AM $0.000263
+28.19%
$488,972 $39,745
Jun 5, 10 AM $0.000192
-8.48%
$356,895 $37,422
Jun 5, 8 AM $0.0002
+6.56%
$371,418 $25,112
Jun 5, 7 AM $0.000188
+34.07%
$348,569 $25,017
Jun 5, 6 AM $0.000134
+26.21%
$248,817 $22,240
Jun 5, 5 AM $0.000106
+16.44%
$197,149 $19,529
Jun 5, 4 AM $0.0000912
+21.24%
$169,311 $18,692
Jun 5, 3 AM $0.0000742
-7.99%
$137,796 $10,426