ANALOG Historical Data

ANLOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0000806
+7.52%
$149,756 $15,347
Jun 5, 1 AM $0.0000717
+0.00%
$133,209 $14,897
Jun 5, 12 AM $0.0000717
+1.67%
$133,209 $14,893
Jun 4, 11 PM $0.0000705
-1.78%
$131,018 $14,666
Jun 4, 10 PM $0.0000718
-0.38%
$133,399 $24,959
Jun 4, 9 PM $0.0000721
-2.92%
$133,914 $24,857
Jun 4, 8 PM $0.0000743
-4.78%
$137,935 $24,632
Jun 4, 7 PM $0.000078
+3.11%
$144,853 $14,383
Jun 4, 6 PM $0.000077
+8.60%
$142,996 $9,999
Jun 4, 5 PM $0.0000709
-18.51%
$131,668 $22,683
Jun 4, 4 PM $0.0000904
+5.60%
$167,844 $12,745
Jun 4, 3 PM $0.0000856
+7.44%
$158,948 $12,585
Jun 4, 2 PM $0.0000789
+32.65%
$146,450 $10,056
Jun 4, 1 PM $0.0000657
+24.81%
$121,936 $8,813
Jun 4, 12 PM $0.0000526
+38.08%
$97,701 $7,565
Jun 4, 11 AM $0.0000381
+21.73%
$70,755 $8,446
Jun 4, 10 AM $0.0000299
+0.00%
$55,527 $7,136
Jun 4, 9 AM $0.0000295
-2.06%
$54,784 $3,800
Jun 4, 8 AM $0.0000275
+4.54%
$51,109 $3,425
Jun 4, 7 AM $0.0000263
+2.83%
$48,889 $1,561
Jun 4, 6 AM $0.0000256
+2.81%
$47,541 $1,042
Jun 4, 5 AM $0.0000249
-2.99%
$46,242 $1,386
Jun 4, 4 AM $0.0000257
-4.94%
$47,665 $1,407
Jun 4, 3 AM $0.0000296
+14.57%
$54,896 $472
Jun 4, 2 AM $0.0000269
+4.24%
$49,945 $1,607
Jun 4, 1 AM $0.000027
-1.05%
$50,202 $1,427
Jun 4, 12 AM $0.0000273
+4.24%
$50,736 $1,353
Jun 3, 11 PM $0.0000262
-0.54%
$48,671 $1,352
Jun 3, 10 PM $0.0000263
+0.01%
$48,934 $1,352
Jun 3, 9 PM $0.0000263
+1.34%
$48,931 $1,371
Jun 3, 8 PM $0.000027
-8.71%
$50,150 $1,396
Jun 3, 7 PM $0.0000296
+7.33%
$54,933 $392
Jun 3, 6 PM $0.0000276
+0.00%
$51,183 $1,333
Jun 3, 5 PM $0.0000276
-0.01%
$51,183 $1,333
Jun 3, 4 PM $0.0000276
-3.19%
$51,186 $1,332
Jun 3, 3 PM $0.0000285
-9.30%
$52,870 $1,296
Jun 3, 2 PM $0.0000314
+9.99%
$58,294 $335
Jun 3, 1 PM $0.0000285
-14.12%
$52,999 $1,083
Jun 3, 12 PM $0.0000332
+5.12%
$61,711 $216
Jun 3, 11 AM $0.0000316
+0.22%
$58,703 $782
Jun 3, 10 AM $0.0000315
-0.22%
$58,573 $782
Jun 3, 9 AM $0.0000316
-8.59%
$58,703 $287
Jun 3, 8 AM $0.0000346
+1.71%
$64,218 $353
Jun 3, 7 AM $0.000034
+4.68%
$63,141 $332
Jun 3, 6 AM $0.0000325
+0.01%
$60,318 $841
Jun 3, 5 AM $0.0000325
+8.62%
$60,314 $843
Jun 3, 4 AM $0.0000316
-9.02%
$58,731 $814
Jun 3, 3 AM $0.0000348
+1.12%
$64,552 $278
Jun 3, 2 AM $0.0000344
+0.00%
$63,837 $516
Jun 3, 1 AM $0.0000344
+0.00%
$63,837 $516