ANALOG Historical Data

ANLOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000806
+7.52%
$ 149,756 $ 15,347
Jun 5, 1 AM $ 0.0000717
+0.00%
$ 133,209 $ 14,897
Jun 5, 12 AM $ 0.0000717
+1.67%
$ 133,209 $ 14,893
Jun 4, 11 PM $ 0.0000705
-1.78%
$ 131,018 $ 14,666
Jun 4, 10 PM $ 0.0000718
-0.38%
$ 133,399 $ 24,959
Jun 4, 9 PM $ 0.0000721
-2.92%
$ 133,914 $ 24,857
Jun 4, 8 PM $ 0.0000743
-4.78%
$ 137,935 $ 24,632
Jun 4, 7 PM $ 0.000078
+3.11%
$ 144,853 $ 14,383
Jun 4, 6 PM $ 0.000077
+8.60%
$ 142,996 $ 9,999
Jun 4, 5 PM $ 0.0000709
-18.51%
$ 131,668 $ 22,683
Jun 4, 4 PM $ 0.0000904
+5.60%
$ 167,844 $ 12,745
Jun 4, 3 PM $ 0.0000856
+7.44%
$ 158,948 $ 12,585
Jun 4, 2 PM $ 0.0000789
+32.65%
$ 146,450 $ 10,056
Jun 4, 1 PM $ 0.0000657
+24.81%
$ 121,936 $ 8,813
Jun 4, 12 PM $ 0.0000526
+38.08%
$ 97,701 $ 7,565
Jun 4, 11 AM $ 0.0000381
+21.73%
$ 70,755 $ 8,446
Jun 4, 10 AM $ 0.0000299
+0.00%
$ 55,527 $ 7,136
Jun 4, 9 AM $ 0.0000295
-2.06%
$ 54,784 $ 3,800
Jun 4, 8 AM $ 0.0000275
+4.54%
$ 51,109 $ 3,425
Jun 4, 7 AM $ 0.0000263
+2.83%
$ 48,889 $ 1,561
Jun 4, 6 AM $ 0.0000256
+2.81%
$ 47,541 $ 1,042
Jun 4, 5 AM $ 0.0000249
-2.99%
$ 46,242 $ 1,386
Jun 4, 4 AM $ 0.0000257
-4.94%
$ 47,665 $ 1,407
Jun 4, 3 AM $ 0.0000296
+14.57%
$ 54,896 $ 472
Jun 4, 2 AM $ 0.0000269
+4.24%
$ 49,945 $ 1,607
Jun 4, 1 AM $ 0.000027
-1.05%
$ 50,202 $ 1,427
Jun 4, 12 AM $ 0.0000273
+4.24%
$ 50,736 $ 1,353
Jun 3, 11 PM $ 0.0000262
-0.54%
$ 48,671 $ 1,352
Jun 3, 10 PM $ 0.0000263
+0.01%
$ 48,934 $ 1,352
Jun 3, 9 PM $ 0.0000263
+1.34%
$ 48,931 $ 1,371
Jun 3, 8 PM $ 0.000027
-8.71%
$ 50,150 $ 1,396
Jun 3, 7 PM $ 0.0000296
+7.33%
$ 54,933 $ 392
Jun 3, 6 PM $ 0.0000276
+0.00%
$ 51,183 $ 1,333
Jun 3, 5 PM $ 0.0000276
-0.01%
$ 51,183 $ 1,333
Jun 3, 4 PM $ 0.0000276
-3.19%
$ 51,186 $ 1,332
Jun 3, 3 PM $ 0.0000285
-9.30%
$ 52,870 $ 1,296
Jun 3, 2 PM $ 0.0000314
+9.99%
$ 58,294 $ 335
Jun 3, 1 PM $ 0.0000285
-14.12%
$ 52,999 $ 1,083
Jun 3, 12 PM $ 0.0000332
+5.12%
$ 61,711 $ 216
Jun 3, 11 AM $ 0.0000316
+0.22%
$ 58,703 $ 782
Jun 3, 10 AM $ 0.0000315
-0.22%
$ 58,573 $ 782
Jun 3, 9 AM $ 0.0000316
-8.59%
$ 58,703 $ 287
Jun 3, 8 AM $ 0.0000346
+1.71%
$ 64,218 $ 353
Jun 3, 7 AM $ 0.000034
+4.68%
$ 63,141 $ 332
Jun 3, 6 AM $ 0.0000325
+0.01%
$ 60,318 $ 841
Jun 3, 5 AM $ 0.0000325
+8.62%
$ 60,314 $ 843
Jun 3, 4 AM $ 0.0000316
-9.02%
$ 58,731 $ 814
Jun 3, 3 AM $ 0.0000348
+1.12%
$ 64,552 $ 278
Jun 3, 2 AM $ 0.0000344
+0.00%
$ 63,837 $ 516
Jun 3, 1 AM $ 0.0000344
+0.00%
$ 63,837 $ 516