ANALOG Historical Data

ANLOG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0000344
+0.22%
$ 63,837 $ 516
Jun 2, 11 PM $ 0.0000343
-0.23%
$ 63,699 $ 513
Jun 2, 10 PM $ 0.0000344
-0.70%
$ 63,847 $ 533
Jun 2, 9 PM $ 0.0000346
-1.54%
$ 64,322 $ 531
Jun 2, 8 PM $ 0.0000352
+0.00%
$ 65,331 $ 500
Jun 2, 7 PM $ 0.0000352
-1.01%
$ 65,331 $ 500
Jun 2, 6 PM $ 0.0000355
-0.15%
$ 65,998 $ 503
Jun 2, 5 PM $ 0.0000356
+0.00%
$ 66,097 $ 709
Jun 2, 4 PM $ 0.0000356
-1.35%
$ 66,098 $ 707
Jun 2, 3 PM $ 0.0000361
+0.00%
$ 67,005 $ 812
Jun 2, 2 PM $ 0.0000361
-0.97%
$ 67,006 $ 813
Jun 2, 1 PM $ 0.0000364
-0.52%
$ 67,664 $ 778
Jun 2, 12 PM $ 0.0000366
+3.17%
$ 68,015 $ 963
Jun 2, 11 AM $ 0.0000355
+0.00%
$ 65,927 $ 557
Jun 2, 10 AM $ 0.0000355
-0.84%
$ 65,927 $ 594
Jun 2, 9 AM $ 0.0000358
-0.99%
$ 66,484 $ 585
Jun 2, 8 AM $ 0.0000362
+0.14%
$ 67,146 $ 1,189
Jun 2, 7 AM $ 0.0000361
+0.01%
$ 67,050 $ 1,538
Jun 2, 6 AM $ 0.0000361
-0.09%
$ 67,044 $ 1,562
Jun 2, 5 AM $ 0.0000361
+0.88%
$ 67,103 $ 1,648
Jun 2, 4 AM $ 0.0000358
+0.02%
$ 66,516 $ 1,784
Jun 2, 3 AM $ 0.0000358
-0.32%
$ 66,504 $ 2,090
Jun 2, 2 AM $ 0.0000359
+0.00%
$ 66,717 $ 2,161
Jun 2, 1 AM $ 0.0000359
+0.00%
$ 66,717 $ 2,170
Jun 2, 12 AM $ 0.0000359
+0.00%
$ 66,717 $ 2,380
Jun 1, 11 PM $ 0.0000359
-1.70%
$ 66,719 $ 2,574
Jun 1, 10 PM $ 0.0000365
+3.03%
$ 67,875 $ 2,600
Jun 1, 9 PM $ 0.0000355
+0.03%
$ 65,887 $ 3,290
Jun 1, 8 PM $ 0.0000355
+0.19%
$ 65,869 $ 3,496
Jun 1, 7 PM $ 0.0000354
+1.46%
$ 65,744 $ 7,017
Jun 1, 6 PM $ 0.0000346
+2.15%
$ 64,168 $ 7,707
Jun 1, 5 PM $ 0.0000338
-0.02%
$ 62,817 $ 18,009
Jun 1, 4 PM $ 0.0000338
-1.42%
$ 62,830 $ 18,138
Jun 1, 3 PM $ 0.0000343
+0.00%
$ 63,733 $ 18,170
Jun 1, 2 PM $ 0.0000325
+0.00%
$ 60,355 $ 16,385
Jun 1, 1 PM $ 0.0000329
-9.94%
$ 61,095 $ 18,770
Jun 1, 12 PM $ 0.0000365
-0.30%
$ 67,837 $ 18,624
Jun 1, 11 AM $ 0.0000366
+2.79%
$ 68,041 $ 18,917
Jun 1, 10 AM $ 0.0000356
+2.03%
$ 66,193 $ 18,995
Jun 1, 9 AM $ 0.0000349
-7.12%
$ 64,874 $ 16,842
Jun 1, 8 AM $ 0.0000376
-5.98%
$ 69,848 $ 18,946
Jun 1, 7 AM $ 0.00004
+2.73%
$ 74,290 $ 18,601
Jun 1, 6 AM $ 0.0000389
+4.46%
$ 72,318 $ 18,578
Jun 1, 5 AM $ 0.0000373
-4.83%
$ 69,228 $ 18,492
Jun 1, 4 AM $ 0.0000392
+5.38%
$ 72,745 $ 18,347
Jun 1, 3 AM $ 0.0000372
-1.35%
$ 69,032 $ 18,045
Jun 1, 2 AM $ 0.0000377
-3.68%
$ 69,977 $ 17,970
Jun 1, 1 AM $ 0.0000391
+3.72%
$ 72,654 $ 18,029
Jun 1, 12 AM $ 0.0000377
-1.52%
$ 70,047 $ 17,829
May 31, 11 PM $ 0.0000385
-7.38%
$ 71,487 $ 17,704