ANALOG Historical Data

ANLOG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.0000344
+0.22%
$63,837 $516
Jun 2, 11 PM $0.0000343
-0.23%
$63,699 $513
Jun 2, 10 PM $0.0000344
-0.70%
$63,847 $533
Jun 2, 9 PM $0.0000346
-1.54%
$64,322 $531
Jun 2, 8 PM $0.0000352
+0.00%
$65,331 $500
Jun 2, 7 PM $0.0000352
-1.01%
$65,331 $500
Jun 2, 6 PM $0.0000355
-0.15%
$65,998 $503
Jun 2, 5 PM $0.0000356
+0.00%
$66,097 $709
Jun 2, 4 PM $0.0000356
-1.35%
$66,098 $707
Jun 2, 3 PM $0.0000361
+0.00%
$67,005 $812
Jun 2, 2 PM $0.0000361
-0.97%
$67,006 $813
Jun 2, 1 PM $0.0000364
-0.52%
$67,664 $778
Jun 2, 12 PM $0.0000366
+3.17%
$68,015 $963
Jun 2, 11 AM $0.0000355
+0.00%
$65,927 $557
Jun 2, 10 AM $0.0000355
-0.84%
$65,927 $594
Jun 2, 9 AM $0.0000358
-0.99%
$66,484 $585
Jun 2, 8 AM $0.0000362
+0.14%
$67,146 $1,189
Jun 2, 7 AM $0.0000361
+0.01%
$67,050 $1,538
Jun 2, 6 AM $0.0000361
-0.09%
$67,044 $1,562
Jun 2, 5 AM $0.0000361
+0.88%
$67,103 $1,648
Jun 2, 4 AM $0.0000358
+0.02%
$66,516 $1,784
Jun 2, 3 AM $0.0000358
-0.32%
$66,504 $2,090
Jun 2, 2 AM $0.0000359
+0.00%
$66,717 $2,161
Jun 2, 1 AM $0.0000359
+0.00%
$66,717 $2,170
Jun 2, 12 AM $0.0000359
+0.00%
$66,717 $2,380
Jun 1, 11 PM $0.0000359
-1.70%
$66,719 $2,574
Jun 1, 10 PM $0.0000365
+3.03%
$67,875 $2,600
Jun 1, 9 PM $0.0000355
+0.03%
$65,887 $3,290
Jun 1, 8 PM $0.0000355
+0.19%
$65,869 $3,496
Jun 1, 7 PM $0.0000354
+1.46%
$65,744 $7,017
Jun 1, 6 PM $0.0000346
+2.15%
$64,168 $7,707
Jun 1, 5 PM $0.0000338
-0.02%
$62,817 $18,009
Jun 1, 4 PM $0.0000338
-1.42%
$62,830 $18,138
Jun 1, 3 PM $0.0000343
+0.00%
$63,733 $18,170
Jun 1, 2 PM $0.0000325
+0.00%
$60,355 $16,385
Jun 1, 1 PM $0.0000329
-9.94%
$61,095 $18,770
Jun 1, 12 PM $0.0000365
-0.30%
$67,837 $18,624
Jun 1, 11 AM $0.0000366
+2.79%
$68,041 $18,917
Jun 1, 10 AM $0.0000356
+2.03%
$66,193 $18,995
Jun 1, 9 AM $0.0000349
-7.12%
$64,874 $16,842
Jun 1, 8 AM $0.0000376
-5.98%
$69,848 $18,946
Jun 1, 7 AM $0.00004
+2.73%
$74,290 $18,601
Jun 1, 6 AM $0.0000389
+4.46%
$72,318 $18,578
Jun 1, 5 AM $0.0000373
-4.83%
$69,228 $18,492
Jun 1, 4 AM $0.0000392
+5.38%
$72,745 $18,347
Jun 1, 3 AM $0.0000372
-1.35%
$69,032 $18,045
Jun 1, 2 AM $0.0000377
-3.68%
$69,977 $17,970
Jun 1, 1 AM $0.0000391
+3.72%
$72,654 $18,029
Jun 1, 12 AM $0.0000377
-1.52%
$70,047 $17,829
May 31, 11 PM $0.0000385
-7.38%
$71,487 $17,704