ANALOG Historical Data

ANLOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000848
+4.89%
$ 157,425 $ 171,637
Mar 21, 12 PM $ 0.0000808
+0.47%
$ 150,082 $ 174,119
Mar 21, 11 AM $ 0.0000805
-5.84%
$ 149,445 $ 177,203
Mar 21, 10 AM $ 0.0000855
-1.81%
$ 158,714 $ 175,167
Mar 21, 9 AM $ 0.0000871
+0.20%
$ 161,700 $ 176,370
Mar 21, 8 AM $ 0.0000869
-7.21%
$ 161,381 $ 176,209
Mar 21, 7 AM $ 0.0000937
+0.19%
$ 173,943 $ 175,051
Mar 21, 6 AM $ 0.0000935
+1.26%
$ 173,609 $ 185,807
Mar 21, 5 AM $ 0.0000923
+2.35%
$ 171,489 $ 183,668
Mar 21, 4 AM $ 0.0000902
+0.40%
$ 167,428 $ 184,751
Mar 21, 3 AM $ 0.0000898
+0.43%
$ 166,766 $ 185,480
Mar 21, 2 AM $ 0.0000895
+0.28%
$ 166,185 $ 185,645
Mar 21, 1 AM $ 0.0000891
+0.21%
$ 165,954 $ 186,843
Mar 21, 12 AM $ 0.000089
+1.66%
$ 165,203 $ 186,137
Mar 20, 11 PM $ 0.0000875
+0.04%
$ 162,499 $ 184,738
Mar 20, 10 PM $ 0.0000875
+0.51%
$ 162,428 $ 186,351
Mar 20, 9 PM $ 0.000087
+1.96%
$ 161,624 $ 186,030
Mar 20, 8 PM $ 0.0000854
+0.92%
$ 158,566 $ 185,055
Mar 20, 7 PM $ 0.0000845
+4.79%
$ 156,994 $ 188,767
Mar 20, 6 PM $ 0.0000805
+0.05%
$ 149,510 $ 188,294
Mar 20, 5 PM $ 0.0000804
-2.11%
$ 149,390 $ 194,026
Mar 20, 4 PM $ 0.0000822
+4.67%
$ 152,618 $ 194,419
Mar 20, 3 PM $ 0.0000786
+0.50%
$ 145,938 $ 193,934
Mar 20, 2 PM $ 0.0000782
-0.58%
$ 145,208 $ 200,081
Mar 20, 1 PM $ 0.0000786
-2.09%
$ 146,049 $ 200,013
Mar 20, 12 PM $ 0.0000803
-7.11%
$ 149,161 $ 194,023
Mar 20, 11 AM $ 0.0000865
-2.01%
$ 160,573 $ 193,623
Mar 20, 10 AM $ 0.0000882
-2.59%
$ 163,861 $ 198,834
Mar 20, 9 AM $ 0.0000906
-0.49%
$ 168,214 $ 195,668
Mar 20, 8 AM $ 0.0000911
+0.73%
$ 169,215 $ 190,344
Mar 20, 7 AM $ 0.0000903
-4.50%
$ 167,654 $ 186,518
Mar 20, 6 AM $ 0.0000943
-1.57%
$ 175,132 $ 171,298
Mar 20, 5 AM $ 0.0000959
+8.90%
$ 178,016 $ 170,641
Mar 20, 4 AM $ 0.000088
+0.93%
$ 163,391 $ 171,621
Mar 20, 3 AM $ 0.0000872
+1.98%
$ 161,890 $ 169,961
Mar 20, 2 AM $ 0.0000855
+1.13%
$ 158,740 $ 168,792
Mar 20, 1 AM $ 0.0000845
+3.62%
$ 156,964 $ 169,444
Mar 20, 12 AM $ 0.0000816
-0.07%
$ 151,487 $ 169,310
Mar 19, 11 PM $ 0.0000816
-8.23%
$ 151,592 $ 168,641
Mar 19, 10 PM $ 0.0000888
-0.39%
$ 164,985 $ 166,413
Mar 19, 9 PM $ 0.0000892
+1.19%
$ 165,627 $ 166,270
Mar 19, 8 PM $ 0.0000881
+5.07%
$ 163,672 $ 168,217
Mar 19, 7 PM $ 0.0000839
+1.57%
$ 155,781 $ 165,936
Mar 19, 6 PM $ 0.0000826
+0.96%
$ 153,372 $ 164,543
Mar 19, 5 PM $ 0.0000818
+5.41%
$ 151,958 $ 161,894
Mar 19, 4 PM $ 0.0000776
+1.04%
$ 144,139 $ 163,872
Mar 19, 3 PM $ 0.0000768
-4.03%
$ 142,670 $ 160,453
Mar 19, 2 PM $ 0.0000801
-2.03%
$ 148,808 $ 155,713
Mar 19, 1 PM $ 0.0000816
+1.79%
$ 151,533 $ 155,593
Mar 19, 12 PM $ 0.0000802
-2.30%
$ 148,860 $ 154,737