ANALOG Historical Data

ANLOG Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0000322
-0.70%
$ 59,798 $ 3,543
May 31, 4 PM $ 0.0000324
+0.00%
$ 60,219 $ 5,584
May 31, 3 PM $ 0.0000324
-0.86%
$ 60,221 $ 5,450
May 31, 2 PM $ 0.0000327
+0.94%
$ 60,744 $ 5,483
May 31, 1 PM $ 0.0000324
-3.53%
$ 60,179 $ 5,040
May 31, 12 PM $ 0.0000336
-2.96%
$ 62,380 $ 2,158
May 31, 11 AM $ 0.0000346
+8.29%
$ 64,280 $ 4,724
May 31, 10 AM $ 0.000032
-0.52%
$ 59,359 $ 4,582
May 31, 9 AM $ 0.0000321
+13.81%
$ 59,672 $ 4,551
May 31, 8 AM $ 0.0000282
-1.32%
$ 52,431 $ 4,262
May 31, 7 AM $ 0.0000286
-0.07%
$ 53,131 $ 1,998
May 31, 6 AM $ 0.0000286
+0.17%
$ 53,168 $ 1,997
May 31, 5 AM $ 0.0000286
+0.00%
$ 53,076 $ 2,002
May 31, 4 AM $ 0.0000286
+0.00%
$ 53,076 $ 2,000
May 31, 3 AM $ 0.0000286
+0.04%
$ 53,076 $ 1,998
May 31, 2 AM $ 0.0000286
+0.87%
$ 53,057 $ 1,995
May 31, 1 AM $ 0.0000283
+4.12%
$ 52,601 $ 4,189
May 31, 12 AM $ 0.0000272
+3.52%
$ 50,518 $ 4,185
May 30, 11 PM $ 0.0000263
-6.82%
$ 48,801 $ 4,115
May 30, 9 PM $ 0.0000271
+0.00%
$ 50,327 $ 820
May 30, 8 PM $ 0.0000271
+14.35%
$ 50,327 $ 819
May 30, 7 PM $ 0.0000237
+0.00%
$ 44,013 $ 240
May 30, 6 PM $ 0.0000237
+0.00%
$ 44,013 $ 240
May 30, 5 PM $ 0.0000237
+0.00%
$ 44,013 $ 240
May 30, 4 PM $ 0.0000237
-1.25%
$ 44,013 $ 252
May 30, 3 PM $ 0.000024
+9.09%
$ 44,570 $ 251
May 30, 2 PM $ 0.000022
-6.18%
$ 40,856 $ 183
May 30, 1 PM $ 0.0000234
-3.89%
$ 43,549 $ 80
May 30, 12 PM $ 0.0000244
+0.00%
$ 45,313 $ 61
May 30, 11 AM $ 0.0000244
+0.00%
$ 45,313 $ 88
May 30, 10 AM $ 0.0000244
+0.00%
$ 45,313 $ 88
May 30, 9 AM $ 0.0000244
+2.59%
$ 45,313 $ 114
May 30, 8 AM $ 0.0000238
-0.23%
$ 44,168 $ 498
May 30, 7 AM $ 0.0000238
-0.54%
$ 44,271 $ 592
May 30, 6 AM $ 0.000024
-0.01%
$ 44,513 $ 739
May 30, 5 AM $ 0.000024
+0.25%
$ 44,518 $ 743
May 30, 4 AM $ 0.0000239
-2.00%
$ 44,406 $ 741
May 30, 3 AM $ 0.0000244
+1.79%
$ 45,313 $ 740
May 30, 2 AM $ 0.000024
+0.04%
$ 44,515 $ 902
May 30, 1 AM $ 0.000024
+1.78%
$ 44,497 $ 901
May 30, 12 AM $ 0.0000235
+0.00%
$ 43,717 $ 984
May 29, 11 PM $ 0.0000235
-0.04%
$ 43,717 $ 1,010
May 29, 10 PM $ 0.0000235
+0.27%
$ 43,733 $ 1,352
May 29, 9 PM $ 0.0000235
+0.27%
$ 43,615 $ 1,369
May 29, 8 PM $ 0.0000234
-0.16%
$ 43,496 $ 1,376
May 29, 7 PM $ 0.0000235
+0.41%
$ 43,567 $ 512
May 29, 6 PM $ 0.0000234
+0.02%
$ 43,388 $ 1,439
May 29, 5 PM $ 0.0000234
-0.43%
$ 43,380 $ 1,545
May 29, 4 PM $ 0.0000235
+2.45%
$ 43,567 $ 630
May 29, 3 PM $ 0.0000212
+2.42%
$ 39,370 $ 1,346