ANALOG Historical Data

ANLOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000816
+1.79%
$ 151,533 $ 155,593
Mar 19, 12 PM $ 0.0000802
-2.30%
$ 148,860 $ 154,737
Mar 19, 11 AM $ 0.0000821
-0.23%
$ 152,386 $ 148,871
Mar 19, 10 AM $ 0.0000822
+0.05%
$ 152,744 $ 144,014
Mar 19, 9 AM $ 0.0000822
+0.07%
$ 152,674 $ 144,587
Mar 19, 8 AM $ 0.0000821
-0.19%
$ 152,559 $ 151,739
Mar 19, 7 AM $ 0.0000823
-0.64%
$ 152,849 $ 160,155
Mar 19, 6 AM $ 0.0000828
-1.97%
$ 153,831 $ 162,969
Mar 19, 5 AM $ 0.0000845
+0.28%
$ 156,944 $ 173,097
Mar 19, 4 AM $ 0.0000843
-2.86%
$ 156,558 $ 180,426
Mar 19, 3 AM $ 0.0000868
+1.26%
$ 161,121 $ 180,693
Mar 19, 2 AM $ 0.0000858
+2.06%
$ 159,280 $ 179,929
Mar 19, 1 AM $ 0.000084
-0.98%
$ 156,032 $ 181,872
Mar 19, 12 AM $ 0.0000849
-1.43%
$ 157,574 $ 181,452
Mar 18, 11 PM $ 0.0000861
+0.68%
$ 159,850 $ 182,813
Mar 18, 10 PM $ 0.0000855
-0.66%
$ 158,756 $ 186,794
Mar 18, 9 PM $ 0.0000861
+3.17%
$ 159,808 $ 190,283
Mar 18, 8 PM $ 0.0000834
-5.32%
$ 154,904 $ 192,519
Mar 18, 7 PM $ 0.0000881
-2.11%
$ 163,655 $ 195,075
Mar 18, 6 PM $ 0.00009
+3.06%
$ 167,186 $ 201,550
Mar 18, 5 PM $ 0.0000874
-0.33%
$ 162,221 $ 204,405
Mar 18, 4 PM $ 0.0000876
+6.68%
$ 162,758 $ 203,118
Mar 18, 3 PM $ 0.0000822
-9.09%
$ 152,571 $ 206,296
Mar 18, 2 PM $ 0.0000904
-9.69%
$ 167,820 $ 201,432
Mar 18, 1 PM $ 0.0001
-3.14%
$ 185,822 $ 196,163
Mar 18, 12 PM $ 0.000103
-1.06%
$ 191,839 $ 202,174
Mar 18, 11 AM $ 0.000104
-2.28%
$ 193,917 $ 207,204
Mar 18, 10 AM $ 0.000107
-1.57%
$ 198,485 $ 212,103
Mar 18, 9 AM $ 0.000109
+0.22%
$ 201,648 $ 216,976
Mar 18, 8 AM $ 0.000108
-1.67%
$ 201,200 $ 218,891
Mar 18, 7 AM $ 0.00011
-1.88%
$ 205,105 $ 227,406
Mar 18, 6 AM $ 0.000112
-3.93%
$ 208,392 $ 226,213
Mar 18, 5 AM $ 0.000117
-0.82%
$ 216,911 $ 218,299
Mar 18, 4 AM $ 0.000118
-0.10%
$ 218,700 $ 211,892
Mar 18, 3 AM $ 0.000118
-0.08%
$ 218,922 $ 217,465
Mar 18, 2 AM $ 0.000118
+0.00%
$ 219,098 $ 224,142
Mar 18, 1 AM $ 0.000118
+0.21%
$ 219,091 $ 221,416
Mar 18, 12 AM $ 0.000118
-0.26%
$ 218,620 $ 221,186
Mar 17, 11 PM $ 0.000118
-0.63%
$ 219,197 $ 218,278
Mar 17, 10 PM $ 0.000119
-0.48%
$ 220,582 $ 215,838
Mar 17, 9 PM $ 0.00012
+0.29%
$ 222,102 $ 214,651
Mar 17, 8 PM $ 0.000119
-0.23%
$ 221,449 $ 212,306
Mar 17, 7 PM $ 0.00012
-0.28%
$ 221,956 $ 214,060
Mar 17, 6 PM $ 0.00012
+0.33%
$ 222,628 $ 210,467
Mar 17, 5 PM $ 0.000119
-0.10%
$ 221,903 $ 212,563
Mar 17, 4 PM $ 0.00012
+0.08%
$ 222,129 $ 213,504
Mar 17, 3 PM $ 0.00012
-0.24%
$ 221,976 $ 216,538
Mar 17, 2 PM $ 0.000119
+0.22%
$ 221,889 $ 218,362
Mar 17, 1 PM $ 0.000119
-0.04%
$ 221,631 $ 223,422
Mar 17, 12 PM $ 0.000119
-0.29%
$ 221,722 $ 220,647