ANALOG Historical Data

ANLOG Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.0000322
-0.70%
$59,798 $3,543
May 31, 4 PM $0.0000324
+0.00%
$60,219 $5,584
May 31, 3 PM $0.0000324
-0.86%
$60,221 $5,450
May 31, 2 PM $0.0000327
+0.94%
$60,744 $5,483
May 31, 1 PM $0.0000324
-3.53%
$60,179 $5,040
May 31, 12 PM $0.0000336
-2.96%
$62,380 $2,158
May 31, 11 AM $0.0000346
+8.29%
$64,280 $4,724
May 31, 10 AM $0.000032
-0.52%
$59,359 $4,582
May 31, 9 AM $0.0000321
+13.81%
$59,672 $4,551
May 31, 8 AM $0.0000282
-1.32%
$52,431 $4,262
May 31, 7 AM $0.0000286
-0.07%
$53,131 $1,998
May 31, 6 AM $0.0000286
+0.17%
$53,168 $1,997
May 31, 5 AM $0.0000286
+0.00%
$53,076 $2,002
May 31, 4 AM $0.0000286
+0.00%
$53,076 $2,000
May 31, 3 AM $0.0000286
+0.04%
$53,076 $1,998
May 31, 2 AM $0.0000286
+0.87%
$53,057 $1,995
May 31, 1 AM $0.0000283
+4.12%
$52,601 $4,189
May 31, 12 AM $0.0000272
+3.52%
$50,518 $4,185
May 30, 11 PM $0.0000263
-6.82%
$48,801 $4,115
May 30, 9 PM $0.0000271
+0.00%
$50,327 $820
May 30, 8 PM $0.0000271
+14.35%
$50,327 $819
May 30, 7 PM $0.0000237
+0.00%
$44,013 $240
May 30, 6 PM $0.0000237
+0.00%
$44,013 $240
May 30, 5 PM $0.0000237
+0.00%
$44,013 $240
May 30, 4 PM $0.0000237
-1.25%
$44,013 $252
May 30, 3 PM $0.000024
+9.09%
$44,570 $251
May 30, 2 PM $0.000022
-6.18%
$40,856 $183
May 30, 1 PM $0.0000234
-3.89%
$43,549 $80
May 30, 12 PM $0.0000244
+0.00%
$45,313 $61
May 30, 11 AM $0.0000244
+0.00%
$45,313 $88
May 30, 10 AM $0.0000244
+0.00%
$45,313 $88
May 30, 9 AM $0.0000244
+2.59%
$45,313 $114
May 30, 8 AM $0.0000238
-0.23%
$44,168 $498
May 30, 7 AM $0.0000238
-0.54%
$44,271 $592
May 30, 6 AM $0.000024
-0.01%
$44,513 $739
May 30, 5 AM $0.000024
+0.25%
$44,518 $743
May 30, 4 AM $0.0000239
-2.00%
$44,406 $741
May 30, 3 AM $0.0000244
+1.79%
$45,313 $740
May 30, 2 AM $0.000024
+0.04%
$44,515 $902
May 30, 1 AM $0.000024
+1.78%
$44,497 $901
May 30, 12 AM $0.0000235
+0.00%
$43,717 $984
May 29, 11 PM $0.0000235
-0.04%
$43,717 $1,010
May 29, 10 PM $0.0000235
+0.27%
$43,733 $1,352
May 29, 9 PM $0.0000235
+0.27%
$43,615 $1,369
May 29, 8 PM $0.0000234
-0.16%
$43,496 $1,376
May 29, 7 PM $0.0000235
+0.41%
$43,567 $512
May 29, 6 PM $0.0000234
+0.02%
$43,388 $1,439
May 29, 5 PM $0.0000234
-0.43%
$43,380 $1,545
May 29, 4 PM $0.0000235
+2.45%
$43,567 $630
May 29, 3 PM $0.0000212
+2.42%
$39,370 $1,346