ANALOG Historical Data

ANLOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000119
-0.04%
$ 221,631 $ 223,422
Mar 17, 12 PM $ 0.000119
-0.29%
$ 221,722 $ 220,647
Mar 17, 11 AM $ 0.00012
+0.03%
$ 222,369 $ 221,147
Mar 17, 10 AM $ 0.00012
+0.20%
$ 222,306 $ 221,698
Mar 17, 9 AM $ 0.000119
-0.38%
$ 221,865 $ 222,518
Mar 17, 8 AM $ 0.00012
+0.46%
$ 222,691 $ 218,655
Mar 17, 7 AM $ 0.000119
+0.12%
$ 221,779 $ 205,787
Mar 17, 6 AM $ 0.000119
-0.25%
$ 221,549 $ 210,055
Mar 17, 5 AM $ 0.00012
+0.22%
$ 222,090 $ 213,498
Mar 17, 4 AM $ 0.00012
+0.29%
$ 222,176 $ 216,372
Mar 17, 3 AM $ 0.000119
-0.47%
$ 221,870 $ 215,570
Mar 17, 2 AM $ 0.00012
-0.28%
$ 222,590 $ 214,914
Mar 17, 1 AM $ 0.00012
+0.30%
$ 223,211 $ 220,646
Mar 17, 12 AM $ 0.00012
+0.15%
$ 222,546 $ 226,427
Mar 16, 11 PM $ 0.00012
-0.15%
$ 222,209 $ 232,076
Mar 16, 10 PM $ 0.00012
+0.12%
$ 222,150 $ 235,946
Mar 16, 9 PM $ 0.000119
-0.11%
$ 221,891 $ 239,253
Mar 16, 8 PM $ 0.00012
+0.91%
$ 222,034 $ 244,128
Mar 16, 7 PM $ 0.000118
-0.19%
$ 220,571 $ 245,094
Mar 16, 6 PM $ 0.000119
+0.20%
$ 220,286 $ 246,730
Mar 16, 5 PM $ 0.000118
+0.05%
$ 219,947 $ 246,233
Mar 16, 4 PM $ 0.000118
+0.26%
$ 219,845 $ 247,201
Mar 16, 3 PM $ 0.000118
-0.18%
$ 219,284 $ 247,343
Mar 16, 2 PM $ 0.000118
-0.47%
$ 219,431 $ 247,113
Mar 16, 1 PM $ 0.000119
+0.30%
$ 220,518 $ 246,692
Mar 16, 12 PM $ 0.000118
+0.05%
$ 219,823 $ 247,445
Mar 16, 11 AM $ 0.000118
-0.24%
$ 219,835 $ 248,799
Mar 16, 10 AM $ 0.000119
+0.15%
$ 220,355 $ 248,456
Mar 16, 9 AM $ 0.000118
+0.53%
$ 220,018 $ 248,580
Mar 16, 8 AM $ 0.000118
-0.62%
$ 218,863 $ 249,702
Mar 16, 7 AM $ 0.000119
+0.08%
$ 220,221 $ 249,349
Mar 16, 6 AM $ 0.000118
+0.05%
$ 220,042 $ 248,587
Mar 16, 5 AM $ 0.000118
-0.14%
$ 219,945 $ 248,611
Mar 16, 4 AM $ 0.000119
+0.28%
$ 220,136 $ 245,681
Mar 16, 3 AM $ 0.000118
+0.14%
$ 219,483 $ 245,018
Mar 16, 2 AM $ 0.000118
-0.19%
$ 219,177 $ 245,209
Mar 16, 1 AM $ 0.000118
+0.31%
$ 219,623 $ 243,894
Mar 16, 12 AM $ 0.000118
-0.09%
$ 218,943 $ 244,416
Mar 15, 11 PM $ 0.000118
+0.22%
$ 219,133 $ 243,725
Mar 15, 10 PM $ 0.000118
+0.18%
$ 218,660 $ 242,123
Mar 15, 9 PM $ 0.000118
+0.03%
$ 218,279 $ 243,183
Mar 15, 8 PM $ 0.000118
+0.40%
$ 218,221 $ 243,417
Mar 15, 7 PM $ 0.000117
-0.08%
$ 217,353 $ 239,895
Mar 15, 6 PM $ 0.000117
-0.24%
$ 217,530 $ 237,601
Mar 15, 5 PM $ 0.000117
+0.19%
$ 218,025 $ 237,248
Mar 15, 4 PM $ 0.000117
+0.21%
$ 217,601 $ 238,628
Mar 15, 3 PM $ 0.000117
+0.03%
$ 217,136 $ 244,654
Mar 15, 2 PM $ 0.000117
+0.00%
$ 217,546 $ 244,912
Mar 15, 1 PM $ 0.000117
-0.33%
$ 217,671 $ 245,125
Mar 15, 12 PM $ 0.000118
-0.59%
$ 218,372 $ 243,645