ANALOG Historical Data

ANLOG Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.0000207
-15.96%
$38,442 $1,459
May 29, 1 PM $0.0000246
+0.00%
$45,740 $740
May 29, 11 AM $0.0000222
+0.00%
$41,227 $2,349
May 29, 10 AM $0.0000222
-3.06%
$41,227 $3,154
May 29, 9 AM $0.0000229
+0.00%
$42,527 $8,530
May 29, 8 AM $0.0000229
-1.63%
$42,527 $8,620
May 29, 3 AM $0.0000224
-4.70%
$41,599 $9,078
May 29, 2 AM $0.0000235
+0.00%
$43,652 $10,638
May 29, 1 AM $0.0000235
+5.41%
$43,652 $10,647
May 29, 12 AM $0.0000223
+1.60%
$41,413 $9,000
May 28, 11 PM $0.0000219
-5.34%
$40,761 $10,555
May 28, 10 PM $0.0000232
-1.55%
$43,061 $10,369
May 28, 9 PM $0.0000236
+0.00%
$43,738 $10,353
May 28, 8 PM $0.0000236
+1.39%
$43,738 $10,345
May 28, 5 PM $0.0000209
-1.42%
$38,813 $8,766
May 28, 4 PM $0.0000212
+0.00%
$39,370 $8,437
May 28, 10 AM $0.0000349
+2.32%
$64,738 $3,229
May 28, 9 AM $0.0000341
-2.09%
$63,268 $3,269
May 28, 8 AM $0.0000348
-3.31%
$64,621 $3,847
May 28, 7 AM $0.000036
+4.05%
$66,831 $3,471
May 28, 6 AM $0.0000346
-0.74%
$64,229 $3,352
May 28, 5 AM $0.0000348
+0.02%
$64,707 $3,481
May 28, 4 AM $0.0000348
-1.63%
$64,695 $3,762
May 28, 3 AM $0.0000354
+0.00%
$65,768 $4,450
May 28, 2 AM $0.0000354
-1.12%
$65,766 $4,463
May 28, 1 AM $0.0000358
+0.88%
$66,514 $4,449
May 28, 12 AM $0.0000355
+0.57%
$65,931 $4,447
May 27, 11 PM $0.0000338
-0.01%
$62,712 $4,293
May 27, 10 PM $0.0000338
-1.80%
$62,718 $4,346
May 27, 9 PM $0.0000344
+1.83%
$63,865 $4,346
May 27, 8 PM $0.0000338
-0.82%
$62,718 $4,346
May 27, 7 PM $0.0000341
+0.78%
$63,234 $4,314
May 27, 6 PM $0.0000338
-2.49%
$62,742 $4,350
May 27, 5 PM $0.0000346
-2.69%
$64,344 $3,998
May 27, 4 PM $0.0000356
+1.90%
$66,126 $3,969
May 27, 3 PM $0.0000349
-0.34%
$64,891 $4,514
May 27, 2 PM $0.0000351
+0.00%
$65,114 $4,532
May 27, 1 PM $0.0000351
-1.61%
$65,114 $4,532
May 27, 12 PM $0.0000356
-0.59%
$66,182 $4,526
May 27, 11 AM $0.0000358
-8.18%
$66,576 $4,522
May 27, 10 AM $0.000039
-0.95%
$72,507 $2,846
May 27, 9 AM $0.0000394
+2.66%
$73,204 $2,807
May 27, 8 AM $0.0000384
+0.54%
$71,306 $2,118
May 27, 7 AM $0.0000382
-2.34%
$70,923 $2,134
May 27, 6 AM $0.0000391
-0.38%
$72,622 $2,021
May 27, 5 AM $0.0000393
-6.11%
$72,899 $1,878
May 27, 4 AM $0.0000418
-6.14%
$77,647 $1,637
May 27, 3 AM $0.0000445
+0.30%
$82,726 $894
May 27, 2 AM $0.0000444
+0.01%
$82,482 $881
May 27, 1 AM $0.0000444
+0.06%
$82,477 $907