ANALOG Historical Data

ANLOG Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0000444
+0.00%
$82,430 $1,427
May 26, 11 PM $0.0000444
-0.29%
$82,427 $1,407
May 26, 10 PM $0.0000445
+0.00%
$82,665 $1,626
May 26, 9 PM $0.0000445
+0.00%
$82,665 $1,626
May 26, 8 PM $0.0000445
-0.01%
$82,665 $1,627
May 26, 7 PM $0.0000445
-1.85%
$82,669 $2,030
May 26, 6 PM $0.0000454
+0.09%
$84,232 $2,716
May 26, 5 PM $0.0000453
+0.05%
$84,156 $4,018
May 26, 4 PM $0.0000453
+1.07%
$84,113 $4,603
May 26, 3 PM $0.0000448
-0.74%
$83,219 $5,476
May 26, 2 PM $0.0000451
-0.01%
$83,838 $6,567
May 26, 1 PM $0.0000451
-0.03%
$83,845 $6,700
May 26, 12 PM $0.0000452
+0.00%
$83,867 $7,669
May 26, 11 AM $0.0000452
-0.01%
$83,863 $9,696
May 26, 10 AM $0.0000452
-0.02%
$83,874 $10,518
May 26, 9 AM $0.0000452
+0.00%
$83,887 $13,385
May 26, 8 AM $0.0000452
+0.00%
$83,890 $15,319
May 26, 7 AM $0.0000452
+0.11%
$83,889 $17,052
May 26, 6 AM $0.0000451
-0.49%
$83,797 $18,768
May 26, 5 AM $0.0000453
-0.32%
$84,211 $19,254
May 26, 4 AM $0.0000455
-0.31%
$84,478 $19,466
May 26, 3 AM $0.0000456
+0.02%
$84,738 $19,754
May 26, 2 AM $0.0000456
-0.13%
$84,724 $20,082
May 26, 1 AM $0.0000457
+2.83%
$84,832 $20,358
May 26, 12 AM $0.0000444
+0.05%
$82,497 $20,374
May 25, 11 PM $0.0000444
-1.60%
$82,454 $20,946
May 25, 10 PM $0.0000451
+0.00%
$83,798 $21,026
May 25, 9 PM $0.0000451
-0.45%
$83,797 $22,993
May 25, 8 PM $0.0000453
-0.37%
$84,177 $26,859
May 25, 7 PM $0.0000455
+0.12%
$84,480 $29,108
May 25, 6 PM $0.0000454
-1.48%
$84,335 $29,447
May 25, 5 PM $0.0000461
+0.00%
$85,599 $29,860
May 25, 4 PM $0.0000461
+0.14%
$85,598 $31,186
May 25, 3 PM $0.000046
-0.93%
$85,477 $31,154
May 25, 2 PM $0.0000465
-0.06%
$86,283 $32,683
May 25, 1 PM $0.0000464
+2.40%
$86,122 $34,380
May 25, 12 PM $0.0000453
-2.65%
$84,101 $35,502
May 25, 11 AM $0.0000465
+3.71%
$86,325 $34,660
May 25, 10 AM $0.0000449
+0.02%
$83,293 $34,930
May 25, 9 AM $0.0000448
+0.73%
$83,289 $33,188
May 25, 8 AM $0.0000445
-3.68%
$82,673 $31,406
May 25, 7 AM $0.0000462
+4.06%
$85,829 $32,882
May 25, 6 AM $0.0000444
+0.04%
$82,478 $34,606
May 25, 5 AM $0.0000444
-0.02%
$82,441 $34,902
May 25, 4 AM $0.0000444
+0.06%
$82,446 $35,573
May 25, 3 AM $0.0000444
-0.09%
$82,402 $36,024
May 25, 2 AM $0.0000444
-0.02%
$82,478 $36,526
May 25, 1 AM $0.0000444
-2.13%
$82,433 $36,921
May 25, 12 AM $0.0000454
-2.45%
$84,229 $38,035
May 24, 11 PM $0.0000465
+0.01%
$86,345 $38,858