ANALOG Historical Data

ANLOG Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000444
+0.00%
$ 82,430 $ 1,427
May 26, 11 PM $ 0.0000444
-0.29%
$ 82,427 $ 1,407
May 26, 10 PM $ 0.0000445
+0.00%
$ 82,665 $ 1,626
May 26, 9 PM $ 0.0000445
+0.00%
$ 82,665 $ 1,626
May 26, 8 PM $ 0.0000445
-0.01%
$ 82,665 $ 1,627
May 26, 7 PM $ 0.0000445
-1.85%
$ 82,669 $ 2,030
May 26, 6 PM $ 0.0000454
+0.09%
$ 84,232 $ 2,716
May 26, 5 PM $ 0.0000453
+0.05%
$ 84,156 $ 4,018
May 26, 4 PM $ 0.0000453
+1.07%
$ 84,113 $ 4,603
May 26, 3 PM $ 0.0000448
-0.74%
$ 83,219 $ 5,476
May 26, 2 PM $ 0.0000451
-0.01%
$ 83,838 $ 6,567
May 26, 1 PM $ 0.0000451
-0.03%
$ 83,845 $ 6,700
May 26, 12 PM $ 0.0000452
+0.00%
$ 83,867 $ 7,669
May 26, 11 AM $ 0.0000452
-0.01%
$ 83,863 $ 9,696
May 26, 10 AM $ 0.0000452
-0.02%
$ 83,874 $ 10,518
May 26, 9 AM $ 0.0000452
+0.00%
$ 83,887 $ 13,385
May 26, 8 AM $ 0.0000452
+0.00%
$ 83,890 $ 15,319
May 26, 7 AM $ 0.0000452
+0.11%
$ 83,889 $ 17,052
May 26, 6 AM $ 0.0000451
-0.49%
$ 83,797 $ 18,768
May 26, 5 AM $ 0.0000453
-0.32%
$ 84,211 $ 19,254
May 26, 4 AM $ 0.0000455
-0.31%
$ 84,478 $ 19,466
May 26, 3 AM $ 0.0000456
+0.02%
$ 84,738 $ 19,754
May 26, 2 AM $ 0.0000456
-0.13%
$ 84,724 $ 20,082
May 26, 1 AM $ 0.0000457
+2.83%
$ 84,832 $ 20,358
May 26, 12 AM $ 0.0000444
+0.05%
$ 82,497 $ 20,374
May 25, 11 PM $ 0.0000444
-1.60%
$ 82,454 $ 20,946
May 25, 10 PM $ 0.0000451
+0.00%
$ 83,798 $ 21,026
May 25, 9 PM $ 0.0000451
-0.45%
$ 83,797 $ 22,993
May 25, 8 PM $ 0.0000453
-0.37%
$ 84,177 $ 26,859
May 25, 7 PM $ 0.0000455
+0.12%
$ 84,480 $ 29,108
May 25, 6 PM $ 0.0000454
-1.48%
$ 84,335 $ 29,447
May 25, 5 PM $ 0.0000461
+0.00%
$ 85,599 $ 29,860
May 25, 4 PM $ 0.0000461
+0.14%
$ 85,598 $ 31,186
May 25, 3 PM $ 0.000046
-0.93%
$ 85,477 $ 31,154
May 25, 2 PM $ 0.0000465
-0.06%
$ 86,283 $ 32,683
May 25, 1 PM $ 0.0000464
+2.40%
$ 86,122 $ 34,380
May 25, 12 PM $ 0.0000453
-2.65%
$ 84,101 $ 35,502
May 25, 11 AM $ 0.0000465
+3.71%
$ 86,325 $ 34,660
May 25, 10 AM $ 0.0000449
+0.02%
$ 83,293 $ 34,930
May 25, 9 AM $ 0.0000448
+0.73%
$ 83,289 $ 33,188
May 25, 8 AM $ 0.0000445
-3.68%
$ 82,673 $ 31,406
May 25, 7 AM $ 0.0000462
+4.06%
$ 85,829 $ 32,882
May 25, 6 AM $ 0.0000444
+0.04%
$ 82,478 $ 34,606
May 25, 5 AM $ 0.0000444
-0.02%
$ 82,441 $ 34,902
May 25, 4 AM $ 0.0000444
+0.06%
$ 82,446 $ 35,573
May 25, 3 AM $ 0.0000444
-0.09%
$ 82,402 $ 36,024
May 25, 2 AM $ 0.0000444
-0.02%
$ 82,478 $ 36,526
May 25, 1 AM $ 0.0000444
-2.13%
$ 82,433 $ 36,921
May 25, 12 AM $ 0.0000454
-2.45%
$ 84,229 $ 38,035
May 24, 11 PM $ 0.0000465
+0.01%
$ 86,345 $ 38,858