ANALOG Historical Data

ANLOG Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000465
+5.59%
$ 86,338 $ 39,806
May 24, 9 PM $ 0.000044
+0.04%
$ 81,766 $ 39,078
May 24, 8 PM $ 0.000044
-0.70%
$ 81,731 $ 36,018
May 24, 7 PM $ 0.0000443
-1.33%
$ 82,309 $ 33,504
May 24, 6 PM $ 0.0000449
+1.88%
$ 83,422 $ 33,659
May 24, 5 PM $ 0.000044
-1.54%
$ 81,723 $ 34,984
May 24, 4 PM $ 0.0000447
+0.22%
$ 83,001 $ 34,707
May 24, 3 PM $ 0.0000446
+1.37%
$ 82,822 $ 35,472
May 24, 2 PM $ 0.000044
+0.22%
$ 81,706 $ 36,431
May 24, 1 PM $ 0.0000439
-0.49%
$ 81,524 $ 38,172
May 24, 12 PM $ 0.0000442
-1.16%
$ 82,090 $ 38,127
May 24, 11 AM $ 0.0000447
+0.27%
$ 83,051 $ 37,941
May 24, 10 AM $ 0.0000446
-0.52%
$ 82,831 $ 37,564
May 24, 9 AM $ 0.0000448
+0.10%
$ 83,263 $ 39,207
May 24, 8 AM $ 0.0000448
+0.35%
$ 83,181 $ 40,460
May 24, 7 AM $ 0.0000446
-0.55%
$ 82,888 $ 39,946
May 24, 6 AM $ 0.0000449
+2.34%
$ 83,349 $ 38,460
May 24, 5 AM $ 0.0000439
-2.10%
$ 81,446 $ 41,502
May 24, 4 AM $ 0.0000448
+1.44%
$ 83,196 $ 43,155
May 24, 3 AM $ 0.0000442
+0.18%
$ 82,011 $ 45,301
May 24, 2 AM $ 0.0000441
+0.56%
$ 81,866 $ 45,902
May 24, 1 AM $ 0.0000439
+0.54%
$ 81,566 $ 46,484
May 24, 12 AM $ 0.0000437
-1.31%
$ 81,128 $ 46,498
May 23, 11 PM $ 0.0000443
+0.17%
$ 82,202 $ 46,287
May 23, 10 PM $ 0.0000442
-0.19%
$ 82,063 $ 45,650
May 23, 9 PM $ 0.0000443
-1.59%
$ 82,222 $ 45,070
May 23, 8 PM $ 0.000045
+0.22%
$ 83,553 $ 44,932
May 23, 7 PM $ 0.0000449
-0.27%
$ 83,373 $ 45,029
May 23, 6 PM $ 0.000045
+4.22%
$ 83,600 $ 46,933
May 23, 5 PM $ 0.0000432
-2.50%
$ 80,215 $ 46,617
May 23, 4 PM $ 0.0000443
+2.25%
$ 82,273 $ 50,958
May 23, 3 PM $ 0.0000433
-0.84%
$ 80,463 $ 51,007
May 23, 2 PM $ 0.0000437
+1.12%
$ 81,147 $ 50,408
May 23, 1 PM $ 0.0000432
-4.26%
$ 80,246 $ 50,358
May 23, 12 PM $ 0.0000451
+1.38%
$ 83,813 $ 51,535
May 23, 11 AM $ 0.0000445
-1.76%
$ 82,644 $ 51,824
May 23, 10 AM $ 0.0000453
+3.93%
$ 84,125 $ 51,841
May 23, 9 AM $ 0.0000436
-3.19%
$ 80,940 $ 50,918
May 23, 8 AM $ 0.000045
+5.47%
$ 83,603 $ 51,380
May 23, 7 AM $ 0.0000427
-5.89%
$ 79,270 $ 52,345
May 23, 6 AM $ 0.0000454
+6.85%
$ 84,233 $ 51,364
May 23, 5 AM $ 0.0000425
+0.14%
$ 78,836 $ 48,691
May 23, 4 AM $ 0.0000424
-5.86%
$ 78,722 $ 47,517
May 23, 3 AM $ 0.000045
+5.53%
$ 83,626 $ 46,328
May 23, 2 AM $ 0.0000427
+1.09%
$ 79,241 $ 46,646
May 23, 1 AM $ 0.0000422
-6.96%
$ 78,384 $ 47,928
May 23, 12 AM $ 0.0000454
-0.05%
$ 84,249 $ 48,079
May 22, 11 PM $ 0.0000454
+0.07%
$ 84,288 $ 48,611
May 22, 10 PM $ 0.0000453
-0.35%
$ 84,088 $ 48,863
May 22, 9 PM $ 0.0000454
+0.17%
$ 84,386 $ 49,877