ANALOG Historical Data

ANLOG Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.0000465
+5.59%
$86,338 $39,806
May 24, 9 PM $0.000044
+0.04%
$81,766 $39,078
May 24, 8 PM $0.000044
-0.70%
$81,731 $36,018
May 24, 7 PM $0.0000443
-1.33%
$82,309 $33,504
May 24, 6 PM $0.0000449
+1.88%
$83,422 $33,659
May 24, 5 PM $0.000044
-1.54%
$81,723 $34,984
May 24, 4 PM $0.0000447
+0.22%
$83,001 $34,707
May 24, 3 PM $0.0000446
+1.37%
$82,822 $35,472
May 24, 2 PM $0.000044
+0.22%
$81,706 $36,431
May 24, 1 PM $0.0000439
-0.49%
$81,524 $38,172
May 24, 12 PM $0.0000442
-1.16%
$82,090 $38,127
May 24, 11 AM $0.0000447
+0.27%
$83,051 $37,941
May 24, 10 AM $0.0000446
-0.52%
$82,831 $37,564
May 24, 9 AM $0.0000448
+0.10%
$83,263 $39,207
May 24, 8 AM $0.0000448
+0.35%
$83,181 $40,460
May 24, 7 AM $0.0000446
-0.55%
$82,888 $39,946
May 24, 6 AM $0.0000449
+2.34%
$83,349 $38,460
May 24, 5 AM $0.0000439
-2.10%
$81,446 $41,502
May 24, 4 AM $0.0000448
+1.44%
$83,196 $43,155
May 24, 3 AM $0.0000442
+0.18%
$82,011 $45,301
May 24, 2 AM $0.0000441
+0.56%
$81,866 $45,902
May 24, 1 AM $0.0000439
+0.54%
$81,566 $46,484
May 24, 12 AM $0.0000437
-1.31%
$81,128 $46,498
May 23, 11 PM $0.0000443
+0.17%
$82,202 $46,287
May 23, 10 PM $0.0000442
-0.19%
$82,063 $45,650
May 23, 9 PM $0.0000443
-1.59%
$82,222 $45,070
May 23, 8 PM $0.000045
+0.22%
$83,553 $44,932
May 23, 7 PM $0.0000449
-0.27%
$83,373 $45,029
May 23, 6 PM $0.000045
+4.22%
$83,600 $46,933
May 23, 5 PM $0.0000432
-2.50%
$80,215 $46,617
May 23, 4 PM $0.0000443
+2.25%
$82,273 $50,958
May 23, 3 PM $0.0000433
-0.84%
$80,463 $51,007
May 23, 2 PM $0.0000437
+1.12%
$81,147 $50,408
May 23, 1 PM $0.0000432
-4.26%
$80,246 $50,358
May 23, 12 PM $0.0000451
+1.38%
$83,813 $51,535
May 23, 11 AM $0.0000445
-1.76%
$82,644 $51,824
May 23, 10 AM $0.0000453
+3.93%
$84,125 $51,841
May 23, 9 AM $0.0000436
-3.19%
$80,940 $50,918
May 23, 8 AM $0.000045
+5.47%
$83,603 $51,380
May 23, 7 AM $0.0000427
-5.89%
$79,270 $52,345
May 23, 6 AM $0.0000454
+6.85%
$84,233 $51,364
May 23, 5 AM $0.0000425
+0.14%
$78,836 $48,691
May 23, 4 AM $0.0000424
-5.86%
$78,722 $47,517
May 23, 3 AM $0.000045
+5.53%
$83,626 $46,328
May 23, 2 AM $0.0000427
+1.09%
$79,241 $46,646
May 23, 1 AM $0.0000422
-6.96%
$78,384 $47,928
May 23, 12 AM $0.0000454
-0.05%
$84,249 $48,079
May 22, 11 PM $0.0000454
+0.07%
$84,288 $48,611
May 22, 10 PM $0.0000453
-0.35%
$84,088 $48,863
May 22, 9 PM $0.0000454
+0.17%
$84,386 $49,877