ANALOG Historical Data

ANLOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00012
+0.06%
$ 221,997 $ 210,933
Mar 13, 11 AM $ 0.000119
+0.40%
$ 221,878 $ 207,547
Mar 13, 10 AM $ 0.000119
+0.41%
$ 220,969 $ 202,872
Mar 13, 9 AM $ 0.000118
-0.15%
$ 220,004 $ 200,756
Mar 13, 8 AM $ 0.000119
-0.09%
$ 220,324 $ 198,125
Mar 13, 7 AM $ 0.000119
-1.87%
$ 220,523 $ 195,313
Mar 13, 6 AM $ 0.000121
-3.15%
$ 224,730 $ 192,910
Mar 13, 5 AM $ 0.000125
-2.39%
$ 232,050 $ 190,278
Mar 13, 4 AM $ 0.000128
+3.28%
$ 237,741 $ 189,473
Mar 13, 3 AM $ 0.000124
+3.14%
$ 230,200 $ 188,447
Mar 13, 2 AM $ 0.00012
-0.28%
$ 223,200 $ 185,160
Mar 13, 1 AM $ 0.000121
-1.22%
$ 223,824 $ 182,519
Mar 13, 12 AM $ 0.000122
+0.06%
$ 226,582 $ 183,209
Mar 12, 11 PM $ 0.000122
+0.78%
$ 226,253 $ 182,615
Mar 12, 10 PM $ 0.000121
+0.42%
$ 224,500 $ 182,804
Mar 12, 9 PM $ 0.00012
+1.58%
$ 223,555 $ 182,649
Mar 12, 8 PM $ 0.000119
-1.59%
$ 220,447 $ 183,226
Mar 12, 7 PM $ 0.000121
+1.61%
$ 224,277 $ 191,213
Mar 12, 6 PM $ 0.000119
+7.87%
$ 220,792 $ 197,525
Mar 12, 5 PM $ 0.00011
-3.55%
$ 204,687 $ 193,968
Mar 12, 4 PM $ 0.000114
-4.19%
$ 212,213 $ 194,001
Mar 12, 3 PM $ 0.000119
+0.64%
$ 221,501 $ 193,742
Mar 12, 2 PM $ 0.000119
+6.12%
$ 220,089 $ 197,067
Mar 12, 1 PM $ 0.000112
-5.75%
$ 207,389 $ 194,414
Mar 12, 12 PM $ 0.000119
-0.52%
$ 220,078 $ 196,029
Mar 12, 11 AM $ 0.000119
+0.17%
$ 221,305 $ 197,282
Mar 12, 10 AM $ 0.000119
+0.40%
$ 220,930 $ 199,569
Mar 12, 9 AM $ 0.000118
-0.73%
$ 220,037 $ 200,154
Mar 12, 8 AM $ 0.000119
+0.63%
$ 221,665 $ 199,712
Mar 12, 7 AM $ 0.000119
+5.16%
$ 220,279 $ 205,454
Mar 12, 6 AM $ 0.000113
-7.03%
$ 209,466 $ 217,886
Mar 12, 5 AM $ 0.000121
+0.95%
$ 224,633 $ 217,300
Mar 12, 4 AM $ 0.00012
+5.32%
$ 222,515 $ 218,699
Mar 12, 3 AM $ 0.000114
+4.28%
$ 211,205 $ 218,554
Mar 12, 2 AM $ 0.000109
-3.28%
$ 202,535 $ 220,362
Mar 12, 1 AM $ 0.000113
-8.50%
$ 209,414 $ 223,683
Mar 12, 12 AM $ 0.000123
-2.51%
$ 229,082 $ 225,037
Mar 11, 11 PM $ 0.000127
-0.48%
$ 234,990 $ 226,723
Mar 11, 10 PM $ 0.000127
-0.96%
$ 236,120 $ 227,464
Mar 11, 9 PM $ 0.000128
-4.15%
$ 238,596 $ 226,489
Mar 11, 8 PM $ 0.000134
-4.59%
$ 248,919 $ 227,647
Mar 11, 7 PM $ 0.00014
+5.47%
$ 260,904 $ 222,670
Mar 11, 6 PM $ 0.000133
-1.06%
$ 247,416 $ 219,670
Mar 11, 5 PM $ 0.000135
-0.52%
$ 250,070 $ 219,252
Mar 11, 4 PM $ 0.000135
-1.21%
$ 251,373 $ 218,104
Mar 11, 3 PM $ 0.000137
-6.77%
$ 254,394 $ 217,423
Mar 11, 2 PM $ 0.000147
+4.64%
$ 272,873 $ 217,161
Mar 11, 1 PM $ 0.00014
-2.17%
$ 260,808 $ 217,048
Mar 11, 12 PM $ 0.000143
+1.04%
$ 266,471 $ 217,731
Mar 11, 11 AM $ 0.000142
+0.99%
$ 263,719 $ 222,349