ANALOG Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000888
+10.65%
$ 164,910 $ 111,375
Apr 12, 2026 $ 0.0000802
-10.62%
$ 149,054 $ 97,901
Apr 11, 2026 $ 0.0000897
+1.48%
$ 166,084 $ 114,935
Apr 10, 2026 $ 0.000138
+73.06%
$ 255,406 $ 119,650
Apr 9, 2026 $ 0.0000795
+16.16%
$ 147,532 $ 128,531
Apr 8, 2026 $ 0.0000685
+6.53%
$ 127,199 $ 104,149
Apr 7, 2026 $ 0.0000643
-8.31%
$ 119,400 $ 101,528
Apr 6, 2026 $ 0.0000701
-5.56%
$ 130,224 $ 109,611
Apr 5, 2026 $ 0.0000742
+28.19%
$ 137,884 $ 106,098
Apr 4, 2026 $ 0.0000579
+5.03%
$ 107,564 $ 96,058
Apr 3, 2026 $ 0.0000551
-3.71%
$ 102,387 $ 93,155
Apr 2, 2026 $ 0.0000573
-8.23%
$ 106,327 $ 101,184
Apr 1, 2026 $ 0.0000624
-2.93%
$ 115,833 $ 92,409
Mar 31, 2026 $ 0.0000643
+8.55%
$ 119,412 $ 107,947
Mar 30, 2026 $ 0.0000592
-4.00%
$ 110,009 $ 87,758
Mar 29, 2026 $ 0.0000619
-10.64%
$ 114,863 $ 59,585
Mar 28, 2026 $ 0.0000692
+12.41%
$ 128,546 $ 71,534
Mar 27, 2026 $ 0.0000616
+0.56%
$ 114,360 $ 147,929
Mar 26, 2026 $ 0.0000612
-0.43%
$ 113,724 $ 173,897
Mar 25, 2026 $ 0.0000616
-22.55%
$ 114,314 $ 180,521
Mar 24, 2026 $ 0.0000795
+0.95%
$ 147,601 $ 217,633
Mar 23, 2026 $ 0.0000787
+1.17%
$ 146,643 $ 205,569
Mar 22, 2026 $ 0.0000778
+0.12%
$ 144,483 $ 162,195
Mar 21, 2026 $ 0.0000779
-10.98%
$ 144,847 $ 185,314
Mar 20, 2026 $ 0.0000875
+7.19%
$ 162,320 $ 184,738
Mar 19, 2026 $ 0.0000816
-5.17%
$ 151,533 $ 168,641
Mar 18, 2026 $ 0.0000861
-27.07%
$ 159,825 $ 182,813
Mar 17, 2026 $ 0.000118
-1.36%
$ 219,197 $ 218,278
Mar 16, 2026 $ 0.00012
+1.40%
$ 222,209 $ 232,076
Mar 15, 2026 $ 0.000118
-2.42%
$ 219,133 $ 243,725
Mar 14, 2026 $ 0.000121
+3.42%
$ 224,671 $ 242,448
Mar 13, 2026 $ 0.000117
-4.09%
$ 217,465 $ 229,311
Mar 12, 2026 $ 0.000122
-3.72%
$ 226,402 $ 182,615
Mar 11, 2026 $ 0.000127
-3.84%
$ 234,496 $ 226,723
Mar 10, 2026 $ 0.000132
+3.39%
$ 244,198 $ 202,117
Mar 9, 2026 $ 0.000127
-1.34%
$ 236,712 $ 207,028
Mar 8, 2026 $ 0.000129
+1.54%
$ 239,627 $ 206,932
Mar 7, 2026 $ 0.000127
-1.98%
$ 235,450 $ 201,565
Mar 6, 2026 $ 0.00013
-15.52%
$ 242,178 $ 274,651
Mar 5, 2026 $ 0.000154
+14.92%
$ 286,788 $ 369,370
Mar 4, 2026 $ 0.000134
+39.19%
$ 249,376 $ 303,518
Mar 3, 2026 $ 0.0000966
+32.77%
$ 179,373 $ 245,797
Mar 2, 2026 $ 0.0000727
+7.21%
$ 135,095 $ 180,792
Mar 1, 2026 $ 0.0000679
-10.80%
$ 126,011 $ 121,170
Feb 28, 2026 $ 0.0000761
-3.22%
$ 141,264 $ 121,391
Feb 27, 2026 $ 0.0000786
-12.33%
$ 145,946 $ 134,986
Feb 26, 2026 $ 0.0000895
-5.32%
$ 166,241 $ 112,949
Feb 25, 2026 $ 0.0000945
-2.16%
$ 175,446 $ 204,308
Feb 24, 2026 $ 0.0000964
-0.92%
$ 178,993 $ 224,544
Feb 23, 2026 $ 0.0000973
-20.48%
$ 180,653 $ 185,279