ANALOG Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00005
-2.61%
$92,947 $46,701
May 18, 2026 $0.0000514
-14.42%
$95,066 $62,251
May 17, 2026 $0.00006
+2.53%
$111,372 $63,081
May 16, 2026 $0.0000585
-0.86%
$108,777 $62,593
May 15, 2026 $0.000059
-1.84%
$109,565 $68,377
May 14, 2026 $0.0000601
+1.27%
$111,615 $67,184
May 13, 2026 $0.0000593
+3.07%
$110,060 $66,907
May 12, 2026 $0.0000575
-6.21%
$106,786 $61,697
May 11, 2026 $0.0000613
-2.20%
$113,867 $70,693
May 10, 2026 $0.0000626
+3.90%
$116,172 $81,151
May 9, 2026 $0.0000603
-8.06%
$111,946 $78,017
May 8, 2026 $0.0000656
+4.01%
$121,753 $68,754
May 7, 2026 $0.000063
-0.27%
$117,061 $61,183
May 6, 2026 $0.0000632
+4.31%
$117,375 $51,008
May 5, 2026 $0.0000605
+1.34%
$112,361 $52,905
May 4, 2026 $0.0000597
-4.49%
$110,870 $60,041
May 3, 2026 $0.0000625
-3.40%
$116,078 $49,961
May 2, 2026 $0.0000647
-6.62%
$120,164 $53,404
May 1, 2026 $0.0000692
+6.15%
$128,524 $45,986
Apr 30, 2026 $0.0000652
+2.28%
$121,059 $50,876
Apr 29, 2026 $0.0000637
-4.71%
$119,349 $41,473
Apr 28, 2026 $0.0000669
-1.08%
$124,087 $45,230
Apr 27, 2026 $0.0000676
+0.04%
$125,584 $38,839
Apr 26, 2026 $0.0000676
+9.20%
$125,079 $40,128
Apr 25, 2026 $0.0000619
-4.20%
$114,967 $43,598
Apr 24, 2026 $0.0000647
-8.01%
$120,005 $45,187
Apr 23, 2026 $0.0000704
+9.27%
$130,659 $46,632
Apr 22, 2026 $0.0000644
-3.76%
$119,776 $79,535
Apr 21, 2026 $0.000067
-2.97%
$124,435 $91,975
Apr 20, 2026 $0.000069
+7.77%
$128,228 $82,797
Apr 19, 2026 $0.000064
-1.71%
$118,974 $86,281
Apr 18, 2026 $0.0000651
-13.67%
$120,842 $85,849
Apr 17, 2026 $0.0000753
-2.78%
$140,489 $98,165
Apr 16, 2026 $0.0000772
-16.22%
$143,757 $112,994
Apr 15, 2026 $0.0000922
+12.93%
$171,265 $111,758
Apr 14, 2026 $0.0000817
-8.01%
$151,042 $109,261
Apr 13, 2026 $0.0000888
+10.65%
$164,910 $111,375
Apr 12, 2026 $0.0000802
-10.62%
$149,054 $97,901
Apr 11, 2026 $0.0000897
+1.48%
$166,084 $114,935
Apr 10, 2026 $0.000138
+73.06%
$255,406 $119,650
Apr 9, 2026 $0.0000795
+16.16%
$147,532 $128,531
Apr 8, 2026 $0.0000685
+6.53%
$127,199 $104,149
Apr 7, 2026 $0.0000643
-8.31%
$119,400 $101,528
Apr 6, 2026 $0.0000701
-5.56%
$130,224 $109,611
Apr 5, 2026 $0.0000742
+28.19%
$137,884 $106,098
Apr 4, 2026 $0.0000579
+5.03%
$107,564 $96,058
Apr 3, 2026 $0.0000551
-3.71%
$102,387 $93,155
Apr 2, 2026 $0.0000573
-8.23%
$106,327 $101,184
Apr 1, 2026 $0.0000624
-2.93%
$115,833 $92,409
Mar 31, 2026 $0.0000643
+8.55%
$119,412 $107,947