ANALOG Historical Data

ANLOG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000142
+0.99%
$ 263,719 $ 222,349
Mar 11, 10 AM $ 0.000141
-1.80%
$ 261,121 $ 226,522
Mar 11, 9 AM $ 0.000143
+0.45%
$ 265,917 $ 228,449
Mar 11, 8 AM $ 0.000143
-8.97%
$ 264,724 $ 227,096
Mar 11, 7 AM $ 0.000157
+9.90%
$ 290,641 $ 219,658
Mar 11, 6 AM $ 0.000142
+2.29%
$ 264,422 $ 206,179
Mar 11, 5 AM $ 0.000139
-0.24%
$ 258,453 $ 206,384
Mar 11, 4 AM $ 0.00014
+3.14%
$ 259,077 $ 206,064
Mar 11, 3 AM $ 0.000135
-2.01%
$ 251,370 $ 206,007
Mar 11, 2 AM $ 0.000138
+3.79%
$ 256,389 $ 205,127
Mar 11, 1 AM $ 0.000133
+0.47%
$ 247,015 $ 203,059
Mar 11, 12 AM $ 0.000132
+0.68%
$ 246,044 $ 202,283
Mar 10, 11 PM $ 0.000132
+1.14%
$ 244,454 $ 202,117
Mar 10, 10 PM $ 0.00013
-1.06%
$ 241,688 $ 201,877
Mar 10, 9 PM $ 0.000132
-1.16%
$ 244,276 $ 203,606
Mar 10, 8 PM $ 0.000133
+5.48%
$ 247,145 $ 204,604
Mar 10, 7 PM $ 0.000126
+0.49%
$ 234,314 $ 204,986
Mar 10, 6 PM $ 0.000126
-4.44%
$ 233,181 $ 205,249
Mar 10, 5 PM $ 0.000131
-0.76%
$ 243,934 $ 205,811
Mar 10, 4 PM $ 0.000132
+0.47%
$ 245,137 $ 207,951
Mar 10, 3 PM $ 0.000131
+1.49%
$ 243,991 $ 208,104
Mar 10, 2 PM $ 0.000129
+2.46%
$ 240,218 $ 205,616
Mar 10, 1 PM $ 0.000126
+1.67%
$ 234,444 $ 200,847
Mar 10, 12 PM $ 0.000124
-4.65%
$ 230,602 $ 198,313
Mar 10, 11 AM $ 0.000131
+0.08%
$ 242,629 $ 196,031
Mar 10, 10 AM $ 0.000131
-3.11%
$ 242,428 $ 198,629
Mar 10, 9 AM $ 0.000135
-0.80%
$ 250,637 $ 198,806
Mar 10, 8 AM $ 0.000136
+1.11%
$ 252,647 $ 203,878
Mar 10, 7 AM $ 0.000135
+0.03%
$ 249,878 $ 207,497
Mar 10, 6 AM $ 0.000134
-0.01%
$ 249,709 $ 210,712
Mar 10, 5 AM $ 0.000134
+0.05%
$ 249,706 $ 209,087
Mar 10, 4 AM $ 0.000134
-0.61%
$ 249,579 $ 206,695
Mar 10, 3 AM $ 0.000135
-0.70%
$ 251,119 $ 203,941
Mar 10, 2 AM $ 0.000136
+1.24%
$ 252,899 $ 206,733
Mar 10, 1 AM $ 0.000135
+3.53%
$ 249,814 $ 208,266
Mar 10, 12 AM $ 0.00013
+2.06%
$ 241,308 $ 207,868
Mar 9, 11 PM $ 0.000127
-6.82%
$ 236,440 $ 207,028
Mar 9, 10 PM $ 0.000137
-0.38%
$ 253,741 $ 206,762
Mar 9, 9 PM $ 0.000137
+2.49%
$ 254,712 $ 206,196
Mar 9, 8 PM $ 0.000134
+0.34%
$ 248,682 $ 205,153
Mar 9, 7 PM $ 0.000133
+2.01%
$ 247,827 $ 206,536
Mar 9, 6 PM $ 0.000131
-6.85%
$ 242,935 $ 212,124
Mar 9, 5 PM $ 0.00014
+0.70%
$ 260,808 $ 211,862
Mar 9, 4 PM $ 0.000139
+1.61%
$ 258,326 $ 210,761
Mar 9, 3 PM $ 0.000137
+1.99%
$ 254,222 $ 211,138
Mar 9, 2 PM $ 0.000134
+2.74%
$ 249,272 $ 210,332
Mar 9, 1 PM $ 0.000131
-5.99%
$ 242,616 $ 215,499
Mar 9, 12 PM $ 0.000139
+1.34%
$ 258,212 $ 216,532
Mar 9, 11 AM $ 0.000139
+3.53%
$ 257,316 $ 216,449
Mar 9, 10 AM $ 0.000134
-0.07%
$ 248,546 $ 211,702