ANALOG Historical Data

ANLOG Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.0000454
+0.36%
$84,244 $49,873
May 22, 7 PM $0.0000452
+7.96%
$83,945 $51,190
May 22, 6 PM $0.0000419
-6.47%
$77,754 $49,791
May 22, 5 PM $0.0000448
-0.76%
$83,135 $48,715
May 22, 4 PM $0.0000451
+8.20%
$83,770 $44,415
May 22, 3 PM $0.0000417
-7.01%
$77,425 $43,805
May 22, 2 PM $0.0000448
+6.44%
$83,261 $43,036
May 22, 1 PM $0.0000421
-6.59%
$78,226 $43,360
May 22, 12 PM $0.0000451
-1.75%
$83,744 $42,808
May 22, 11 AM $0.0000459
-0.69%
$85,239 $42,824
May 22, 10 AM $0.0000464
+7.43%
$86,120 $43,383
May 22, 9 AM $0.0000433
+0.21%
$80,384 $43,121
May 22, 8 AM $0.0000434
-0.38%
$80,620 $42,828
May 22, 7 AM $0.0000436
+0.06%
$80,931 $41,568
May 22, 6 AM $0.0000436
-0.59%
$80,883 $41,935
May 22, 5 AM $0.0000438
-0.53%
$81,361 $43,068
May 22, 4 AM $0.000044
-0.09%
$81,796 $44,767
May 22, 3 AM $0.0000441
+0.52%
$81,872 $44,505
May 22, 2 AM $0.0000439
+0.56%
$81,451 $44,988
May 22, 1 AM $0.0000435
-0.33%
$80,863 $43,421
May 22, 12 AM $0.0000437
+0.78%
$81,132 $43,281
May 21, 11 PM $0.0000433
+0.73%
$80,498 $43,150
May 21, 10 PM $0.0000431
-1.13%
$80,051 $43,192
May 21, 9 PM $0.0000436
-1.00%
$80,964 $42,526
May 21, 8 PM $0.000044
-0.42%
$81,782 $42,808
May 21, 7 PM $0.0000442
+0.30%
$82,128 $41,994
May 21, 6 PM $0.0000442
-0.38%
$82,019 $41,687
May 21, 5 PM $0.0000443
+0.29%
$82,339 $41,235
May 21, 4 PM $0.0000441
-0.63%
$81,966 $41,538
May 21, 3 PM $0.0000444
+0.49%
$82,484 $42,318
May 21, 2 PM $0.0000442
+1.90%
$82,083 $42,811
May 21, 1 PM $0.0000434
-1.01%
$80,553 $44,059
May 21, 12 PM $0.0000438
+0.54%
$81,375 $44,401
May 21, 11 AM $0.0000436
-0.98%
$80,934 $44,144
May 21, 10 AM $0.0000442
-2.50%
$82,004 $44,945
May 21, 9 AM $0.0000453
+1.73%
$84,106 $45,024
May 21, 8 AM $0.0000445
+1.35%
$82,625 $44,827
May 21, 7 AM $0.0000438
+0.04%
$81,391 $44,221
May 21, 6 AM $0.0000438
-4.23%
$81,345 $44,253
May 21, 5 AM $0.0000457
-0.87%
$84,942 $43,300
May 21, 4 AM $0.0000461
-0.42%
$85,548 $41,660
May 21, 3 AM $0.0000463
+1.26%
$85,905 $41,577
May 21, 2 AM $0.0000457
+0.21%
$84,840 $40,229
May 21, 1 AM $0.0000456
+1.05%
$84,658 $41,113
May 21, 12 AM $0.0000451
-2.41%
$83,785 $42,103
May 20, 11 PM $0.0000462
-0.37%
$85,852 $42,558
May 20, 10 PM $0.0000465
-0.28%
$86,305 $42,529
May 20, 9 PM $0.0000466
-0.47%
$86,545 $42,659
May 20, 8 PM $0.0000468
+0.50%
$86,951 $43,090
May 20, 7 PM $0.0000466
+0.08%
$86,525 $43,507