ANALOG Historical Data

ANLOG Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000454
+0.36%
$ 84,244 $ 49,873
May 22, 7 PM $ 0.0000452
+7.96%
$ 83,945 $ 51,190
May 22, 6 PM $ 0.0000419
-6.47%
$ 77,754 $ 49,791
May 22, 5 PM $ 0.0000448
-0.76%
$ 83,135 $ 48,715
May 22, 4 PM $ 0.0000451
+8.20%
$ 83,770 $ 44,415
May 22, 3 PM $ 0.0000417
-7.01%
$ 77,425 $ 43,805
May 22, 2 PM $ 0.0000448
+6.44%
$ 83,261 $ 43,036
May 22, 1 PM $ 0.0000421
-6.59%
$ 78,226 $ 43,360
May 22, 12 PM $ 0.0000451
-1.75%
$ 83,744 $ 42,808
May 22, 11 AM $ 0.0000459
-0.69%
$ 85,239 $ 42,824
May 22, 10 AM $ 0.0000464
+7.43%
$ 86,120 $ 43,383
May 22, 9 AM $ 0.0000433
+0.21%
$ 80,384 $ 43,121
May 22, 8 AM $ 0.0000434
-0.38%
$ 80,620 $ 42,828
May 22, 7 AM $ 0.0000436
+0.06%
$ 80,931 $ 41,568
May 22, 6 AM $ 0.0000436
-0.59%
$ 80,883 $ 41,935
May 22, 5 AM $ 0.0000438
-0.53%
$ 81,361 $ 43,068
May 22, 4 AM $ 0.000044
-0.09%
$ 81,796 $ 44,767
May 22, 3 AM $ 0.0000441
+0.52%
$ 81,872 $ 44,505
May 22, 2 AM $ 0.0000439
+0.56%
$ 81,451 $ 44,988
May 22, 1 AM $ 0.0000435
-0.33%
$ 80,863 $ 43,421
May 22, 12 AM $ 0.0000437
+0.78%
$ 81,132 $ 43,281
May 21, 11 PM $ 0.0000433
+0.73%
$ 80,498 $ 43,150
May 21, 10 PM $ 0.0000431
-1.13%
$ 80,051 $ 43,192
May 21, 9 PM $ 0.0000436
-1.00%
$ 80,964 $ 42,526
May 21, 8 PM $ 0.000044
-0.42%
$ 81,782 $ 42,808
May 21, 7 PM $ 0.0000442
+0.30%
$ 82,128 $ 41,994
May 21, 6 PM $ 0.0000442
-0.38%
$ 82,019 $ 41,687
May 21, 5 PM $ 0.0000443
+0.29%
$ 82,339 $ 41,235
May 21, 4 PM $ 0.0000441
-0.63%
$ 81,966 $ 41,538
May 21, 3 PM $ 0.0000444
+0.49%
$ 82,484 $ 42,318
May 21, 2 PM $ 0.0000442
+1.90%
$ 82,083 $ 42,811
May 21, 1 PM $ 0.0000434
-1.01%
$ 80,553 $ 44,059
May 21, 12 PM $ 0.0000438
+0.54%
$ 81,375 $ 44,401
May 21, 11 AM $ 0.0000436
-0.98%
$ 80,934 $ 44,144
May 21, 10 AM $ 0.0000442
-2.50%
$ 82,004 $ 44,945
May 21, 9 AM $ 0.0000453
+1.73%
$ 84,106 $ 45,024
May 21, 8 AM $ 0.0000445
+1.35%
$ 82,625 $ 44,827
May 21, 7 AM $ 0.0000438
+0.04%
$ 81,391 $ 44,221
May 21, 6 AM $ 0.0000438
-4.23%
$ 81,345 $ 44,253
May 21, 5 AM $ 0.0000457
-0.87%
$ 84,942 $ 43,300
May 21, 4 AM $ 0.0000461
-0.42%
$ 85,548 $ 41,660
May 21, 3 AM $ 0.0000463
+1.26%
$ 85,905 $ 41,577
May 21, 2 AM $ 0.0000457
+0.21%
$ 84,840 $ 40,229
May 21, 1 AM $ 0.0000456
+1.05%
$ 84,658 $ 41,113
May 21, 12 AM $ 0.0000451
-2.41%
$ 83,785 $ 42,103
May 20, 11 PM $ 0.0000462
-0.37%
$ 85,852 $ 42,558
May 20, 10 PM $ 0.0000465
-0.28%
$ 86,305 $ 42,529
May 20, 9 PM $ 0.0000466
-0.47%
$ 86,545 $ 42,659
May 20, 8 PM $ 0.0000468
+0.50%
$ 86,951 $ 43,090
May 20, 7 PM $ 0.0000466
+0.08%
$ 86,525 $ 43,507