ANALOG Historical Data

ANLOG Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.0000466
-1.06%
$86,452 $43,655
May 20, 5 PM $0.000047
+2.43%
$87,366 $44,310
May 20, 4 PM $0.000046
-5.95%
$85,426 $43,788
May 20, 3 PM $0.0000489
+0.03%
$90,812 $44,182
May 20, 2 PM $0.0000489
+0.00%
$90,785 $45,339
May 20, 1 PM $0.0000489
-0.24%
$90,785 $44,521
May 20, 12 PM $0.000049
+0.41%
$91,008 $44,060
May 20, 11 AM $0.0000488
-2.79%
$90,636 $45,045
May 20, 10 AM $0.0000502
+0.54%
$93,242 $44,602
May 20, 9 AM $0.0000499
-0.73%
$92,736 $44,093
May 20, 8 AM $0.0000504
+0.86%
$93,556 $43,804
May 20, 7 AM $0.00005
+0.79%
$92,890 $44,069
May 20, 6 AM $0.0000496
-0.03%
$92,024 $45,124
May 20, 5 AM $0.0000495
+0.92%
$91,916 $45,753
May 20, 4 AM $0.000049
+0.00%
$91,082 $45,749
May 20, 3 AM $0.000049
+0.32%
$91,083 $45,636
May 20, 2 AM $0.0000489
+0.24%
$90,792 $46,610
May 20, 1 AM $0.0000488
-1.71%
$90,572 $46,180
May 20, 12 AM $0.0000496
-0.86%
$92,146 $45,515
May 19, 11 PM $0.00005
-0.85%
$92,947 $46,701
May 19, 10 PM $0.0000505
-1.87%
$93,739 $53,590
May 19, 9 PM $0.0000514
+0.81%
$95,527 $54,983
May 19, 8 PM $0.000051
-0.38%
$94,755 $55,418
May 19, 7 PM $0.0000512
+1.24%
$95,121 $55,808
May 19, 6 PM $0.0000506
+0.87%
$93,959 $56,337
May 19, 5 PM $0.0000501
+0.37%
$93,013 $57,026
May 19, 4 PM $0.0000499
+0.61%
$92,669 $57,632
May 19, 3 PM $0.0000497
-1.16%
$92,247 $55,687
May 19, 2 PM $0.0000503
-2.90%
$93,327 $53,436
May 19, 1 PM $0.0000515
-0.88%
$95,687 $52,461
May 19, 12 PM $0.000052
-0.10%
$96,539 $52,002
May 19, 11 AM $0.000052
-1.88%
$96,630 $51,942
May 19, 10 AM $0.000053
-0.42%
$98,483 $52,401
May 19, 9 AM $0.0000533
-0.40%
$98,971 $55,141
May 19, 8 AM $0.0000536
+1.77%
$99,583 $55,731
May 19, 7 AM $0.0000527
+3.50%
$97,838 $57,738
May 19, 6 AM $0.0000509
+1.12%
$94,533 $57,054
May 19, 5 AM $0.0000503
+0.60%
$93,490 $56,600
May 19, 4 AM $0.0000501
-0.84%
$93,018 $57,635
May 19, 3 AM $0.0000505
+2.16%
$93,808 $59,534
May 19, 2 AM $0.0000494
-0.12%
$91,824 $60,096
May 19, 1 AM $0.0000495
-4.47%
$91,937 $61,018
May 19, 12 AM $0.0000517
+0.52%
$95,940 $64,016
May 18, 11 PM $0.0000514
+2.64%
$95,440 $62,251
May 18, 10 PM $0.0000499
-0.42%
$92,675 $55,414
May 18, 9 PM $0.0000501
+2.16%
$93,069 $53,665
May 18, 8 PM $0.0000491
+3.90%
$91,100 $54,013
May 18, 7 PM $0.0000472
+0.45%
$87,702 $55,197
May 18, 6 PM $0.000047
-12.52%
$87,316 $55,447
May 18, 5 PM $0.0000537
+1.62%
$99,814 $55,024