ANALOG Historical Data

ANLOG Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000466
-1.06%
$ 86,452 $ 43,655
May 20, 5 PM $ 0.000047
+2.43%
$ 87,366 $ 44,310
May 20, 4 PM $ 0.000046
-5.95%
$ 85,426 $ 43,788
May 20, 3 PM $ 0.0000489
+0.03%
$ 90,812 $ 44,182
May 20, 2 PM $ 0.0000489
+0.00%
$ 90,785 $ 45,339
May 20, 1 PM $ 0.0000489
-0.24%
$ 90,785 $ 44,521
May 20, 12 PM $ 0.000049
+0.41%
$ 91,008 $ 44,060
May 20, 11 AM $ 0.0000488
-2.79%
$ 90,636 $ 45,045
May 20, 10 AM $ 0.0000502
+0.54%
$ 93,242 $ 44,602
May 20, 9 AM $ 0.0000499
-0.73%
$ 92,736 $ 44,093
May 20, 8 AM $ 0.0000504
+0.86%
$ 93,556 $ 43,804
May 20, 7 AM $ 0.00005
+0.79%
$ 92,890 $ 44,069
May 20, 6 AM $ 0.0000496
-0.03%
$ 92,024 $ 45,124
May 20, 5 AM $ 0.0000495
+0.92%
$ 91,916 $ 45,753
May 20, 4 AM $ 0.000049
+0.00%
$ 91,082 $ 45,749
May 20, 3 AM $ 0.000049
+0.32%
$ 91,083 $ 45,636
May 20, 2 AM $ 0.0000489
+0.24%
$ 90,792 $ 46,610
May 20, 1 AM $ 0.0000488
-1.71%
$ 90,572 $ 46,180
May 20, 12 AM $ 0.0000496
-0.86%
$ 92,146 $ 45,515
May 19, 11 PM $ 0.00005
-0.85%
$ 92,947 $ 46,701
May 19, 10 PM $ 0.0000505
-1.87%
$ 93,739 $ 53,590
May 19, 9 PM $ 0.0000514
+0.81%
$ 95,527 $ 54,983
May 19, 8 PM $ 0.000051
-0.38%
$ 94,755 $ 55,418
May 19, 7 PM $ 0.0000512
+1.24%
$ 95,121 $ 55,808
May 19, 6 PM $ 0.0000506
+0.87%
$ 93,959 $ 56,337
May 19, 5 PM $ 0.0000501
+0.37%
$ 93,013 $ 57,026
May 19, 4 PM $ 0.0000499
+0.61%
$ 92,669 $ 57,632
May 19, 3 PM $ 0.0000497
-1.16%
$ 92,247 $ 55,687
May 19, 2 PM $ 0.0000503
-2.90%
$ 93,327 $ 53,436
May 19, 1 PM $ 0.0000515
-0.88%
$ 95,687 $ 52,461
May 19, 12 PM $ 0.000052
-0.10%
$ 96,539 $ 52,002
May 19, 11 AM $ 0.000052
-1.88%
$ 96,630 $ 51,942
May 19, 10 AM $ 0.000053
-0.42%
$ 98,483 $ 52,401
May 19, 9 AM $ 0.0000533
-0.40%
$ 98,971 $ 55,141
May 19, 8 AM $ 0.0000536
+1.77%
$ 99,583 $ 55,731
May 19, 7 AM $ 0.0000527
+3.50%
$ 97,838 $ 57,738
May 19, 6 AM $ 0.0000509
+1.12%
$ 94,533 $ 57,054
May 19, 5 AM $ 0.0000503
+0.60%
$ 93,490 $ 56,600
May 19, 4 AM $ 0.0000501
-0.84%
$ 93,018 $ 57,635
May 19, 3 AM $ 0.0000505
+2.16%
$ 93,808 $ 59,534
May 19, 2 AM $ 0.0000494
-0.12%
$ 91,824 $ 60,096
May 19, 1 AM $ 0.0000495
-4.47%
$ 91,937 $ 61,018
May 19, 12 AM $ 0.0000517
+0.52%
$ 95,940 $ 64,016
May 18, 11 PM $ 0.0000514
+2.64%
$ 95,440 $ 62,251
May 18, 10 PM $ 0.0000499
-0.42%
$ 92,675 $ 55,414
May 18, 9 PM $ 0.0000501
+2.16%
$ 93,069 $ 53,665
May 18, 8 PM $ 0.0000491
+3.90%
$ 91,100 $ 54,013
May 18, 7 PM $ 0.0000472
+0.45%
$ 87,702 $ 55,197
May 18, 6 PM $ 0.000047
-12.52%
$ 87,316 $ 55,447
May 18, 5 PM $ 0.0000537
+1.62%
$ 99,814 $ 55,024