ANALOG Historical Data

ANLOG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000139
+3.53%
$ 257,316 $ 216,449
Mar 9, 10 AM $ 0.000134
-0.07%
$ 248,546 $ 211,702
Mar 9, 9 AM $ 0.000134
+0.00%
$ 248,755 $ 207,893
Mar 9, 8 AM $ 0.000134
+2.27%
$ 248,954 $ 205,683
Mar 9, 7 AM $ 0.000131
-5.13%
$ 243,294 $ 203,830
Mar 9, 6 AM $ 0.000138
-0.04%
$ 256,426 $ 200,062
Mar 9, 5 AM $ 0.000138
+1.79%
$ 256,531 $ 201,169
Mar 9, 4 AM $ 0.000136
+1.30%
$ 252,019 $ 203,298
Mar 9, 3 AM $ 0.000134
+0.15%
$ 248,780 $ 204,559
Mar 9, 2 AM $ 0.000134
+0.98%
$ 248,554 $ 206,097
Mar 9, 1 AM $ 0.000133
-1.36%
$ 246,121 $ 205,431
Mar 9, 12 AM $ 0.000134
+3.82%
$ 248,807 $ 205,562
Mar 8, 11 PM $ 0.000129
+1.53%
$ 239,627 $ 206,932
Mar 8, 10 PM $ 0.000127
-1.65%
$ 236,016 $ 204,475
Mar 8, 9 PM $ 0.000129
-5.03%
$ 239,747 $ 203,554
Mar 8, 8 PM $ 0.000136
+0.00%
$ 252,444 $ 202,834
Mar 8, 7 PM $ 0.000136
+5.62%
$ 252,981 $ 198,823
Mar 8, 6 PM $ 0.000129
-2.13%
$ 239,519 $ 191,074
Mar 8, 5 PM $ 0.000132
-0.31%
$ 244,795 $ 189,453
Mar 8, 4 PM $ 0.000132
-5.65%
$ 245,555 $ 188,697
Mar 8, 3 PM $ 0.00014
+0.51%
$ 260,050 $ 186,749
Mar 8, 2 PM $ 0.000139
+6.51%
$ 258,572 $ 189,452
Mar 8, 1 PM $ 0.000131
-1.18%
$ 242,754 $ 188,026
Mar 8, 12 PM $ 0.000132
-4.71%
$ 245,707 $ 187,825
Mar 8, 11 AM $ 0.000139
-1.79%
$ 257,536 $ 187,429
Mar 8, 10 AM $ 0.000141
+2.64%
$ 262,223 $ 188,027
Mar 8, 9 AM $ 0.000137
+3.06%
$ 255,161 $ 188,195
Mar 8, 8 AM $ 0.000133
+3.32%
$ 247,334 $ 186,726
Mar 8, 7 AM $ 0.000129
+0.76%
$ 239,393 $ 189,878
Mar 8, 6 AM $ 0.000128
-0.37%
$ 237,466 $ 193,052
Mar 8, 5 AM $ 0.000128
+3.59%
$ 238,398 $ 199,760
Mar 8, 4 AM $ 0.000124
-2.70%
$ 230,135 $ 198,722
Mar 8, 3 AM $ 0.000127
+5.11%
$ 236,591 $ 200,240
Mar 8, 2 AM $ 0.000121
-3.28%
$ 225,084 $ 199,333
Mar 8, 1 AM $ 0.000125
-1.71%
$ 232,579 $ 202,138
Mar 8, 12 AM $ 0.000128
+0.40%
$ 236,936 $ 202,166
Mar 7, 11 PM $ 0.000127
+5.64%
$ 235,450 $ 201,565
Mar 7, 10 PM $ 0.00012
-0.53%
$ 222,870 $ 202,864
Mar 7, 9 PM $ 0.000121
-3.09%
$ 224,063 $ 219,716
Mar 7, 8 PM $ 0.000125
-0.85%
$ 231,211 $ 220,082
Mar 7, 7 PM $ 0.000126
-3.46%
$ 233,176 $ 220,759
Mar 7, 6 PM $ 0.00013
-3.69%
$ 241,535 $ 222,495
Mar 7, 5 PM $ 0.000135
-0.07%
$ 250,829 $ 224,256
Mar 7, 4 PM $ 0.000135
-1.88%
$ 251,303 $ 221,829
Mar 7, 3 PM $ 0.000138
-2.69%
$ 256,608 $ 222,126
Mar 7, 2 PM $ 0.000142
-1.48%
$ 263,715 $ 226,542
Mar 7, 1 PM $ 0.000144
+1.65%
$ 267,675 $ 232,600
Mar 7, 12 PM $ 0.000142
+3.37%
$ 263,320 $ 233,864
Mar 7, 11 AM $ 0.000137
+5.34%
$ 254,725 $ 233,318
Mar 7, 10 AM $ 0.00013
-1.64%
$ 241,859 $ 232,860