ANALOG Historical Data

ANLOG Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0000529
-0.77%
$98,220 $55,449
May 18, 3 PM $0.0000533
-4.21%
$98,893 $56,701
May 18, 2 PM $0.0000557
-7.22%
$103,395 $57,098
May 18, 1 PM $0.00006
-1.30%
$111,442 $57,079
May 18, 12 PM $0.0000608
+0.66%
$112,908 $58,599
May 18, 11 AM $0.0000605
+0.97%
$112,324 $60,343
May 18, 10 AM $0.0000599
-3.67%
$111,246 $61,672
May 18, 9 AM $0.0000622
+1.57%
$115,490 $64,448
May 18, 8 AM $0.0000612
+0.16%
$113,702 $66,999
May 18, 7 AM $0.0000611
+1.18%
$113,521 $65,512
May 18, 6 AM $0.0000604
+0.02%
$112,201 $68,719
May 18, 5 AM $0.0000604
+0.31%
$112,183 $69,786
May 18, 4 AM $0.0000602
+0.03%
$111,834 $68,256
May 18, 3 AM $0.0000602
+0.04%
$111,804 $67,180
May 18, 2 AM $0.0000602
-0.32%
$111,763 $66,553
May 18, 1 AM $0.0000604
+0.99%
$112,119 $65,241
May 18, 12 AM $0.0000598
-0.45%
$111,020 $62,767
May 17, 11 PM $0.00006
-0.79%
$111,376 $63,081
May 17, 10 PM $0.0000605
-0.92%
$112,267 $64,618
May 17, 9 PM $0.0000607
-0.27%
$112,714 $65,205
May 17, 8 PM $0.0000609
+0.10%
$113,024 $65,394
May 17, 7 PM $0.0000605
+0.31%
$112,318 $63,241
May 17, 6 PM $0.0000603
+1.06%
$111,971 $62,324
May 17, 5 PM $0.0000597
-0.89%
$110,797 $62,189
May 17, 4 PM $0.0000602
-0.67%
$111,797 $61,456
May 17, 3 PM $0.0000606
+0.12%
$112,555 $61,449
May 17, 2 PM $0.0000609
-0.92%
$113,153 $61,269
May 17, 1 PM $0.0000615
+0.04%
$114,189 $65,182
May 17, 12 PM $0.0000613
+0.56%
$113,858 $69,233
May 17, 11 AM $0.000061
-0.66%
$113,221 $67,770
May 17, 10 AM $0.0000612
+0.66%
$113,676 $65,952
May 17, 9 AM $0.0000608
+1.18%
$112,926 $61,383
May 17, 8 AM $0.0000601
-0.48%
$111,607 $59,166
May 17, 7 AM $0.0000603
+0.04%
$111,994 $59,347
May 17, 6 AM $0.0000602
+1.40%
$111,804 $57,398
May 17, 5 AM $0.0000594
-2.44%
$110,256 $57,787
May 17, 4 AM $0.0000609
+2.11%
$113,012 $60,033
May 17, 3 AM $0.0000596
+0.14%
$110,676 $59,591
May 17, 2 AM $0.0000595
+1.19%
$110,521 $60,412
May 17, 1 AM $0.0000588
-0.88%
$109,218 $62,170
May 17, 12 AM $0.0000593
+1.44%
$110,190 $61,918
May 16, 11 PM $0.0000585
-0.31%
$108,626 $62,593
May 16, 10 PM $0.0000587
-0.30%
$108,963 $61,856
May 16, 9 PM $0.0000589
-0.55%
$109,292 $61,662
May 16, 8 PM $0.0000591
+0.65%
$109,740 $61,090
May 16, 7 PM $0.0000587
-1.19%
$109,035 $61,991
May 16, 6 PM $0.0000597
+0.47%
$110,804 $62,483
May 16, 5 PM $0.0000591
-0.39%
$109,680 $63,427
May 16, 4 PM $0.0000593
-2.32%
$110,105 $68,433
May 16, 3 PM $0.0000607
+2.89%
$112,725 $73,416