ANALOG Historical Data

ANLOG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000137
+5.34%
$ 254,725 $ 233,318
Mar 7, 10 AM $ 0.00013
-1.64%
$ 241,859 $ 232,860
Mar 7, 9 AM $ 0.000132
-0.55%
$ 245,889 $ 241,811
Mar 7, 8 AM $ 0.000133
+0.54%
$ 247,873 $ 244,885
Mar 7, 7 AM $ 0.000133
-4.81%
$ 246,695 $ 256,115
Mar 7, 6 AM $ 0.000139
-14.71%
$ 258,759 $ 261,442
Mar 7, 5 AM $ 0.000163
-0.59%
$ 303,470 $ 256,714
Mar 7, 4 AM $ 0.000164
+0.05%
$ 304,867 $ 259,144
Mar 7, 3 AM $ 0.000164
+5.63%
$ 304,715 $ 264,348
Mar 7, 2 AM $ 0.000155
+3.84%
$ 288,516 $ 266,327
Mar 7, 1 AM $ 0.000149
+3.70%
$ 277,409 $ 267,698
Mar 7, 12 AM $ 0.000144
+11.43%
$ 267,665 $ 270,992
Mar 6, 11 PM $ 0.00013
-0.98%
$ 242,178 $ 274,651
Mar 6, 10 PM $ 0.000132
+10.39%
$ 244,214 $ 279,787
Mar 6, 9 PM $ 0.000119
+5.80%
$ 220,798 $ 270,645
Mar 6, 8 PM $ 0.000112
-7.39%
$ 208,694 $ 273,737
Mar 6, 7 PM $ 0.000121
-3.89%
$ 225,392 $ 277,028
Mar 6, 6 PM $ 0.000126
-5.53%
$ 233,923 $ 283,926
Mar 6, 5 PM $ 0.000133
+0.76%
$ 247,783 $ 287,482
Mar 6, 4 PM $ 0.000132
+0.36%
$ 245,955 $ 291,226
Mar 6, 3 PM $ 0.000132
+9.32%
$ 245,056 $ 293,775
Mar 6, 2 PM $ 0.00012
-7.51%
$ 223,747 $ 288,158
Mar 6, 1 PM $ 0.00013
-4.38%
$ 241,915 $ 285,618
Mar 6, 12 PM $ 0.000136
-3.12%
$ 253,009 $ 291,149
Mar 6, 8 AM $ 0.000122
+3.01%
$ 226,713 $ 324,018
Mar 6, 7 AM $ 0.000118
+0.84%
$ 219,994 $ 321,881
Mar 6, 6 AM $ 0.000118
-2.63%
$ 218,230 $ 328,054
Mar 6, 5 AM $ 0.000121
-0.77%
$ 224,117 $ 334,674
Mar 6, 4 AM $ 0.000122
-0.73%
$ 225,855 $ 341,400
Mar 6, 3 AM $ 0.000123
+4.97%
$ 227,516 $ 341,095
Mar 6, 2 AM $ 0.000116
-12.25%
$ 215,991 $ 338,560
Mar 6, 1 AM $ 0.000132
-4.52%
$ 246,063 $ 340,760
Mar 6, 12 AM $ 0.000139
-10.10%
$ 257,720 $ 356,305
Mar 5, 11 PM $ 0.000154
-6.46%
$ 286,788 $ 369,370
Mar 5, 10 PM $ 0.000165
-11.47%
$ 306,602 $ 366,440
Mar 5, 9 PM $ 0.000186
+4.62%
$ 346,321 $ 359,526
Mar 5, 8 PM $ 0.000178
+3.96%
$ 331,029 $ 363,125
Mar 5, 7 PM $ 0.000171
-8.57%
$ 318,490 $ 375,824
Mar 5, 6 PM $ 0.000188
+12.14%
$ 348,334 $ 372,353
Mar 5, 5 PM $ 0.000168
-1.41%
$ 311,069 $ 373,116
Mar 5, 4 PM $ 0.00017
+12.54%
$ 315,525 $ 379,460
Mar 5, 3 PM $ 0.000151
-3.22%
$ 280,814 $ 383,505
Mar 5, 2 PM $ 0.000156
-10.32%
$ 290,169 $ 393,478
Mar 5, 1 PM $ 0.000175
-10.65%
$ 324,519 $ 405,615
Mar 5, 12 PM $ 0.000196
-10.31%
$ 363,180 $ 420,700
Mar 5, 11 AM $ 0.000218
-15.37%
$ 405,268 $ 430,066
Mar 5, 10 AM $ 0.000258
-4.94%
$ 479,157 $ 436,102
Mar 5, 9 AM $ 0.000269
+39.90%
$ 499,913 $ 419,632
Mar 5, 8 AM $ 0.00019
+8.77%
$ 353,467 $ 397,965
Mar 5, 7 AM $ 0.000175
-2.37%
$ 324,961 $ 395,196