ANALOG Historical Data

ANLOG Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000529
-0.77%
$ 98,220 $ 55,449
May 18, 3 PM $ 0.0000533
-4.21%
$ 98,893 $ 56,701
May 18, 2 PM $ 0.0000557
-7.22%
$ 103,395 $ 57,098
May 18, 1 PM $ 0.00006
-1.30%
$ 111,442 $ 57,079
May 18, 12 PM $ 0.0000608
+0.66%
$ 112,908 $ 58,599
May 18, 11 AM $ 0.0000605
+0.97%
$ 112,324 $ 60,343
May 18, 10 AM $ 0.0000599
-3.67%
$ 111,246 $ 61,672
May 18, 9 AM $ 0.0000622
+1.57%
$ 115,490 $ 64,448
May 18, 8 AM $ 0.0000612
+0.16%
$ 113,702 $ 66,999
May 18, 7 AM $ 0.0000611
+1.18%
$ 113,521 $ 65,512
May 18, 6 AM $ 0.0000604
+0.02%
$ 112,201 $ 68,719
May 18, 5 AM $ 0.0000604
+0.31%
$ 112,183 $ 69,786
May 18, 4 AM $ 0.0000602
+0.03%
$ 111,834 $ 68,256
May 18, 3 AM $ 0.0000602
+0.04%
$ 111,804 $ 67,180
May 18, 2 AM $ 0.0000602
-0.32%
$ 111,763 $ 66,553
May 18, 1 AM $ 0.0000604
+0.99%
$ 112,119 $ 65,241
May 18, 12 AM $ 0.0000598
-0.45%
$ 111,020 $ 62,767
May 17, 11 PM $ 0.00006
-0.79%
$ 111,376 $ 63,081
May 17, 10 PM $ 0.0000605
-0.92%
$ 112,267 $ 64,618
May 17, 9 PM $ 0.0000607
-0.27%
$ 112,714 $ 65,205
May 17, 8 PM $ 0.0000609
+0.10%
$ 113,024 $ 65,394
May 17, 7 PM $ 0.0000605
+0.31%
$ 112,318 $ 63,241
May 17, 6 PM $ 0.0000603
+1.06%
$ 111,971 $ 62,324
May 17, 5 PM $ 0.0000597
-0.89%
$ 110,797 $ 62,189
May 17, 4 PM $ 0.0000602
-0.67%
$ 111,797 $ 61,456
May 17, 3 PM $ 0.0000606
+0.12%
$ 112,555 $ 61,449
May 17, 2 PM $ 0.0000609
-0.92%
$ 113,153 $ 61,269
May 17, 1 PM $ 0.0000615
+0.04%
$ 114,189 $ 65,182
May 17, 12 PM $ 0.0000613
+0.56%
$ 113,858 $ 69,233
May 17, 11 AM $ 0.000061
-0.66%
$ 113,221 $ 67,770
May 17, 10 AM $ 0.0000612
+0.66%
$ 113,676 $ 65,952
May 17, 9 AM $ 0.0000608
+1.18%
$ 112,926 $ 61,383
May 17, 8 AM $ 0.0000601
-0.48%
$ 111,607 $ 59,166
May 17, 7 AM $ 0.0000603
+0.04%
$ 111,994 $ 59,347
May 17, 6 AM $ 0.0000602
+1.40%
$ 111,804 $ 57,398
May 17, 5 AM $ 0.0000594
-2.44%
$ 110,256 $ 57,787
May 17, 4 AM $ 0.0000609
+2.11%
$ 113,012 $ 60,033
May 17, 3 AM $ 0.0000596
+0.14%
$ 110,676 $ 59,591
May 17, 2 AM $ 0.0000595
+1.19%
$ 110,521 $ 60,412
May 17, 1 AM $ 0.0000588
-0.88%
$ 109,218 $ 62,170
May 17, 12 AM $ 0.0000593
+1.44%
$ 110,190 $ 61,918
May 16, 11 PM $ 0.0000585
-0.31%
$ 108,626 $ 62,593
May 16, 10 PM $ 0.0000587
-0.30%
$ 108,963 $ 61,856
May 16, 9 PM $ 0.0000589
-0.55%
$ 109,292 $ 61,662
May 16, 8 PM $ 0.0000591
+0.65%
$ 109,740 $ 61,090
May 16, 7 PM $ 0.0000587
-1.19%
$ 109,035 $ 61,991
May 16, 6 PM $ 0.0000597
+0.47%
$ 110,804 $ 62,483
May 16, 5 PM $ 0.0000591
-0.39%
$ 109,680 $ 63,427
May 16, 4 PM $ 0.0000593
-2.32%
$ 110,105 $ 68,433
May 16, 3 PM $ 0.0000607
+2.89%
$ 112,725 $ 73,416