ANALOG Historical Data

ANLOG Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.000059
-1.08%
$109,561 $77,583
May 16, 1 PM $0.0000596
+2.15%
$110,761 $75,519
May 16, 12 PM $0.0000584
-0.59%
$108,427 $70,301
May 16, 11 AM $0.0000587
-1.81%
$109,066 $69,898
May 16, 10 AM $0.0000598
-1.67%
$111,076 $69,626
May 16, 9 AM $0.000061
+2.74%
$113,269 $69,818
May 16, 8 AM $0.0000594
+1.56%
$110,246 $71,160
May 16, 7 AM $0.0000585
-0.99%
$108,553 $71,128
May 16, 6 AM $0.000059
-2.55%
$109,637 $69,448
May 16, 5 AM $0.0000606
-0.14%
$112,509 $68,624
May 16, 4 AM $0.0000607
-1.92%
$112,664 $68,646
May 16, 3 AM $0.0000616
-6.44%
$114,418 $69,155
May 16, 2 AM $0.0000658
+5.17%
$122,284 $68,980
May 16, 1 AM $0.0000626
+0.70%
$116,271 $68,920
May 16, 12 AM $0.0000621
+5.21%
$115,271 $68,135
May 15, 11 PM $0.000059
-0.38%
$109,565 $68,377
May 15, 10 PM $0.0000592
-0.63%
$109,986 $69,292
May 15, 9 PM $0.0000596
+0.08%
$110,683 $70,014
May 15, 8 PM $0.0000596
-2.51%
$110,595 $72,120
May 15, 7 PM $0.0000611
-0.59%
$113,447 $72,001
May 15, 6 PM $0.0000615
-0.21%
$114,124 $73,947
May 15, 5 PM $0.0000614
-0.90%
$114,060 $74,911
May 15, 4 PM $0.000062
+0.07%
$115,095 $70,975
May 15, 3 PM $0.0000619
-0.10%
$115,020 $69,999
May 15, 2 PM $0.0000619
+0.69%
$114,979 $69,198
May 15, 1 PM $0.0000618
+1.63%
$114,809 $68,813
May 15, 12 PM $0.0000608
-3.13%
$112,966 $69,694
May 15, 11 AM $0.000063
-0.36%
$116,926 $73,718
May 15, 10 AM $0.0000632
+7.18%
$117,346 $76,150
May 15, 9 AM $0.000059
-16.77%
$109,485 $75,684
May 15, 8 AM $0.0000707
+2.36%
$131,388 $73,346
May 15, 7 AM $0.0000691
+1.78%
$128,331 $72,531
May 15, 6 AM $0.0000679
-1.40%
$126,093 $72,710
May 15, 5 AM $0.0000688
+0.20%
$127,830 $72,673
May 15, 4 AM $0.0000687
+1.85%
$127,592 $70,807
May 15, 3 AM $0.0000675
+2.88%
$125,272 $69,558
May 15, 2 AM $0.0000654
+2.40%
$121,464 $68,948
May 15, 1 AM $0.0000639
+0.86%
$118,623 $67,692
May 15, 12 AM $0.0000633
+5.37%
$117,617 $68,626
May 14, 11 PM $0.0000601
-2.22%
$111,615 $67,184
May 14, 10 PM $0.0000615
-3.18%
$114,149 $65,747
May 14, 9 PM $0.0000634
-17.14%
$117,743 $64,831
May 14, 8 PM $0.0000765
-1.98%
$142,099 $62,782
May 14, 7 PM $0.0000778
+6.50%
$144,517 $62,822
May 14, 6 PM $0.000073
+4.61%
$135,541 $60,921
May 14, 5 PM $0.0000698
-1.05%
$129,567 $58,963
May 14, 4 PM $0.0000705
+1.62%
$130,946 $59,333
May 14, 3 PM $0.0000694
+11.04%
$128,863 $59,241
May 14, 2 PM $0.0000625
-3.37%
$116,050 $61,338
May 14, 1 PM $0.0000648
+6.65%
$120,399 $62,957