ANALOG Historical Data

ANLOG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000175
-2.37%
$ 324,961 $ 395,196
Mar 5, 6 AM $ 0.000179
+13.10%
$ 332,866 $ 380,672
Mar 5, 5 AM $ 0.000158
-0.37%
$ 293,966 $ 370,848
Mar 5, 4 AM $ 0.000159
+12.70%
$ 295,071 $ 361,163
Mar 5, 3 AM $ 0.000141
+3.29%
$ 261,585 $ 353,002
Mar 5, 2 AM $ 0.000136
-5.22%
$ 253,260 $ 352,060
Mar 5, 1 AM $ 0.000144
+7.30%
$ 267,209 $ 343,027
Mar 5, 12 AM $ 0.000134
-0.20%
$ 249,039 $ 322,136
Mar 4, 11 PM $ 0.000134
-6.53%
$ 249,376 $ 303,518
Mar 4, 10 PM $ 0.000144
+8.48%
$ 266,897 $ 300,018
Mar 4, 9 PM $ 0.000132
-3.24%
$ 246,042 $ 299,888
Mar 4, 8 PM $ 0.000137
+1.27%
$ 254,792 $ 288,767
Mar 4, 7 PM $ 0.000135
+23.96%
$ 251,610 $ 277,721
Mar 4, 6 PM $ 0.000109
-11.50%
$ 202,985 $ 277,714
Mar 4, 5 PM $ 0.000124
-12.25%
$ 229,370 $ 278,107
Mar 4, 4 PM $ 0.000119
-2.52%
$ -- $ 263,687
Mar 4, 11 AM $ 0.0000987
+0.00%
$ -- $ 209,620
Mar 4, 9 AM $ 0.0000941
-0.33%
$ 174,743 $ 211,800
Mar 4, 8 AM $ 0.0000945
-3.27%
$ 175,587 $ 213,130
Mar 4, 7 AM $ 0.0000977
+2.09%
$ 181,518 $ 228,013
Mar 4, 6 AM $ 0.0000957
+10.18%
$ 177,803 $ 236,033
Mar 4, 5 AM $ 0.0000867
-5.30%
$ 161,085 $ 242,586
Mar 4, 4 AM $ 0.0000916
+0.72%
$ 170,167 $ 246,061
Mar 4, 3 AM $ 0.000091
-7.05%
$ 168,957 $ 245,176
Mar 4, 2 AM $ 0.0000979
-1.09%
$ 181,762 $ 243,142
Mar 4, 1 AM $ 0.000099
+0.57%
$ 183,760 $ 244,208
Mar 4, 12 AM $ 0.0000984
+2.03%
$ 182,796 $ 246,317
Mar 3, 11 PM $ 0.0000966
+3.33%
$ 179,373 $ 245,797
Mar 3, 10 PM $ 0.0000934
+7.18%
$ 173,527 $ 248,374
Mar 3, 9 PM $ 0.0000873
-0.66%
$ 162,120 $ 248,215
Mar 3, 8 PM $ 0.0000878
-4.74%
$ 163,127 $ 251,077
Mar 3, 7 PM $ 0.0000922
-3.19%
$ 171,237 $ 247,369
Mar 3, 6 PM $ 0.0000952
+12.43%
$ 176,874 $ 245,969
Mar 3, 5 PM $ 0.0000847
+2.57%
$ 157,320 $ 240,984
Mar 3, 4 PM $ 0.0000826
+2.42%
$ 153,380 $ 243,324
Mar 3, 3 PM $ 0.0000807
-0.32%
$ 149,776 $ 240,728
Mar 3, 2 PM $ 0.000081
-2.52%
$ 150,457 $ 243,295
Mar 3, 1 PM $ 0.0000829
+6.23%
$ 153,893 $ 231,903
Mar 3, 12 PM $ 0.0000781
-4.60%
$ 145,007 $ 226,342
Mar 3, 11 AM $ 0.000082
+4.48%
$ 152,210 $ 223,312
Mar 3, 10 AM $ 0.0000786
+1.03%
$ 145,970 $ 221,894
Mar 3, 9 AM $ 0.0000778
-7.93%
$ 144,481 $ 218,600
Mar 3, 8 AM $ 0.0000846
+9.64%
$ 157,090 $ 211,626
Mar 3, 7 AM $ 0.0000809
+3.67%
$ 150,174 $ 194,974
Mar 3, 6 AM $ 0.0000825
+8.95%
$ 153,170 $ 184,527
Mar 3, 5 AM $ 0.0000722
+2.26%
$ 134,047 $ 178,004
Mar 3, 4 AM $ 0.0000705
-0.04%
$ 130,999 $ 177,468
Mar 3, 3 AM $ 0.0000706
-14.11%
$ 131,055 $ 179,870
Mar 3, 2 AM $ 0.0000822
-0.94%
$ 152,589 $ 179,873
Mar 3, 1 AM $ 0.0000829
-2.43%
$ 154,034 $ 180,505