ANALOG Historical Data

ANLOG Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000059
-1.08%
$ 109,561 $ 77,583
May 16, 1 PM $ 0.0000596
+2.15%
$ 110,761 $ 75,519
May 16, 12 PM $ 0.0000584
-0.59%
$ 108,427 $ 70,301
May 16, 11 AM $ 0.0000587
-1.81%
$ 109,066 $ 69,898
May 16, 10 AM $ 0.0000598
-1.67%
$ 111,076 $ 69,626
May 16, 9 AM $ 0.000061
+2.74%
$ 113,269 $ 69,818
May 16, 8 AM $ 0.0000594
+1.56%
$ 110,246 $ 71,160
May 16, 7 AM $ 0.0000585
-0.99%
$ 108,553 $ 71,128
May 16, 6 AM $ 0.000059
-2.55%
$ 109,637 $ 69,448
May 16, 5 AM $ 0.0000606
-0.14%
$ 112,509 $ 68,624
May 16, 4 AM $ 0.0000607
-1.92%
$ 112,664 $ 68,646
May 16, 3 AM $ 0.0000616
-6.44%
$ 114,418 $ 69,155
May 16, 2 AM $ 0.0000658
+5.17%
$ 122,284 $ 68,980
May 16, 1 AM $ 0.0000626
+0.70%
$ 116,271 $ 68,920
May 16, 12 AM $ 0.0000621
+5.21%
$ 115,271 $ 68,135
May 15, 11 PM $ 0.000059
-0.38%
$ 109,565 $ 68,377
May 15, 10 PM $ 0.0000592
-0.63%
$ 109,986 $ 69,292
May 15, 9 PM $ 0.0000596
+0.08%
$ 110,683 $ 70,014
May 15, 8 PM $ 0.0000596
-2.51%
$ 110,595 $ 72,120
May 15, 7 PM $ 0.0000611
-0.59%
$ 113,447 $ 72,001
May 15, 6 PM $ 0.0000615
-0.21%
$ 114,124 $ 73,947
May 15, 5 PM $ 0.0000614
-0.90%
$ 114,060 $ 74,911
May 15, 4 PM $ 0.000062
+0.07%
$ 115,095 $ 70,975
May 15, 3 PM $ 0.0000619
-0.10%
$ 115,020 $ 69,999
May 15, 2 PM $ 0.0000619
+0.69%
$ 114,979 $ 69,198
May 15, 1 PM $ 0.0000618
+1.63%
$ 114,809 $ 68,813
May 15, 12 PM $ 0.0000608
-3.13%
$ 112,966 $ 69,694
May 15, 11 AM $ 0.000063
-0.36%
$ 116,926 $ 73,718
May 15, 10 AM $ 0.0000632
+7.18%
$ 117,346 $ 76,150
May 15, 9 AM $ 0.000059
-16.77%
$ 109,485 $ 75,684
May 15, 8 AM $ 0.0000707
+2.36%
$ 131,388 $ 73,346
May 15, 7 AM $ 0.0000691
+1.78%
$ 128,331 $ 72,531
May 15, 6 AM $ 0.0000679
-1.40%
$ 126,093 $ 72,710
May 15, 5 AM $ 0.0000688
+0.20%
$ 127,830 $ 72,673
May 15, 4 AM $ 0.0000687
+1.85%
$ 127,592 $ 70,807
May 15, 3 AM $ 0.0000675
+2.88%
$ 125,272 $ 69,558
May 15, 2 AM $ 0.0000654
+2.40%
$ 121,464 $ 68,948
May 15, 1 AM $ 0.0000639
+0.86%
$ 118,623 $ 67,692
May 15, 12 AM $ 0.0000633
+5.37%
$ 117,617 $ 68,626
May 14, 11 PM $ 0.0000601
-2.22%
$ 111,615 $ 67,184
May 14, 10 PM $ 0.0000615
-3.18%
$ 114,149 $ 65,747
May 14, 9 PM $ 0.0000634
-17.14%
$ 117,743 $ 64,831
May 14, 8 PM $ 0.0000765
-1.98%
$ 142,099 $ 62,782
May 14, 7 PM $ 0.0000778
+6.50%
$ 144,517 $ 62,822
May 14, 6 PM $ 0.000073
+4.61%
$ 135,541 $ 60,921
May 14, 5 PM $ 0.0000698
-1.05%
$ 129,567 $ 58,963
May 14, 4 PM $ 0.0000705
+1.62%
$ 130,946 $ 59,333
May 14, 3 PM $ 0.0000694
+11.04%
$ 128,863 $ 59,241
May 14, 2 PM $ 0.0000625
-3.37%
$ 116,050 $ 61,338
May 14, 1 PM $ 0.0000648
+6.65%
$ 120,399 $ 62,957