ANALOG Historical Data

ANLOG Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.0000607
-2.41%
$112,743 $62,185
May 14, 11 AM $0.0000628
+4.50%
$116,574 $59,415
May 14, 10 AM $0.0000601
-1.07%
$111,550 $57,146
May 14, 9 AM $0.0000608
-0.14%
$112,900 $58,138
May 14, 8 AM $0.0000608
+0.16%
$112,915 $59,432
May 14, 7 AM $0.0000607
-1.47%
$112,736 $60,633
May 14, 6 AM $0.0000616
+2.77%
$114,476 $61,736
May 14, 5 AM $0.00006
+0.14%
$111,407 $62,051
May 14, 4 AM $0.0000599
+0.82%
$111,247 $62,730
May 14, 3 AM $0.0000594
-0.31%
$110,322 $63,794
May 14, 2 AM $0.0000596
-0.73%
$110,661 $63,840
May 14, 1 AM $0.00006
+0.88%
$111,476 $64,761
May 14, 12 AM $0.0000597
+0.68%
$110,956 $65,937
May 13, 11 PM $0.0000593
-1.72%
$110,060 $66,907
May 13, 10 PM $0.0000603
-1.58%
$111,982 $67,071
May 13, 9 PM $0.0000613
-3.02%
$113,776 $68,327
May 13, 8 PM $0.0000632
+3.01%
$117,322 $67,953
May 13, 7 PM $0.0000617
+2.05%
$114,500 $67,394
May 13, 6 PM $0.0000604
+3.41%
$112,204 $67,426
May 13, 5 PM $0.0000584
-5.15%
$108,508 $67,186
May 13, 4 PM $0.0000615
+3.49%
$114,248 $65,992
May 13, 3 PM $0.0000593
+0.66%
$110,106 $61,687
May 13, 2 PM $0.0000589
+1.04%
$109,379 $56,033
May 13, 1 PM $0.0000583
+0.09%
$108,256 $54,470
May 13, 12 PM $0.0000582
-0.04%
$108,156 $54,658
May 13, 11 AM $0.0000583
+0.49%
$108,198 $53,197
May 13, 10 AM $0.000058
-3.99%
$107,667 $53,667
May 13, 9 AM $0.0000604
+4.13%
$112,144 $54,059
May 13, 8 AM $0.0000579
+0.09%
$107,550 $53,652
May 13, 7 AM $0.0000579
-2.28%
$107,454 $53,706
May 13, 6 AM $0.0000591
-1.09%
$109,816 $53,434
May 13, 5 AM $0.0000598
-5.96%
$111,030 $52,887
May 13, 4 AM $0.0000635
-0.46%
$117,917 $53,110
May 13, 3 AM $0.0000638
-0.95%
$118,461 $53,730
May 13, 2 AM $0.0000644
+3.88%
$119,604 $56,252
May 13, 1 AM $0.000062
+7.65%
$115,140 $56,975
May 13, 12 AM $0.0000576
+0.16%
$106,961 $57,038
May 12, 11 PM $0.0000575
-0.19%
$106,786 $61,697
May 12, 10 PM $0.0000576
+0.38%
$106,986 $67,746
May 12, 9 PM $0.0000573
-0.34%
$106,400 $73,068
May 12, 8 PM $0.0000575
+0.10%
$106,779 $75,534
May 12, 7 PM $0.0000574
+0.43%
$106,672 $80,116
May 12, 6 PM $0.0000572
+1.40%
$106,211 $80,316
May 12, 5 PM $0.0000564
+0.67%
$104,740 $81,252
May 12, 4 PM $0.000056
-0.29%
$104,046 $82,769
May 12, 3 PM $0.0000562
-1.11%
$104,352 $84,883
May 12, 2 PM $0.0000571
-2.94%
$105,983 $87,830
May 12, 1 PM $0.0000588
+1.24%
$109,197 $85,512
May 12, 12 PM $0.000058
+0.18%
$107,704 $84,497
May 12, 11 AM $0.0000578
+3.01%
$107,336 $83,785