ANALOG Historical Data

ANLOG Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0000607
-2.41%
$ 112,743 $ 62,185
May 14, 11 AM $ 0.0000628
+4.50%
$ 116,574 $ 59,415
May 14, 10 AM $ 0.0000601
-1.07%
$ 111,550 $ 57,146
May 14, 9 AM $ 0.0000608
-0.14%
$ 112,900 $ 58,138
May 14, 8 AM $ 0.0000608
+0.16%
$ 112,915 $ 59,432
May 14, 7 AM $ 0.0000607
-1.47%
$ 112,736 $ 60,633
May 14, 6 AM $ 0.0000616
+2.77%
$ 114,476 $ 61,736
May 14, 5 AM $ 0.00006
+0.14%
$ 111,407 $ 62,051
May 14, 4 AM $ 0.0000599
+0.82%
$ 111,247 $ 62,730
May 14, 3 AM $ 0.0000594
-0.31%
$ 110,322 $ 63,794
May 14, 2 AM $ 0.0000596
-0.73%
$ 110,661 $ 63,840
May 14, 1 AM $ 0.00006
+0.88%
$ 111,476 $ 64,761
May 14, 12 AM $ 0.0000597
+0.68%
$ 110,956 $ 65,937
May 13, 11 PM $ 0.0000593
-1.72%
$ 110,060 $ 66,907
May 13, 10 PM $ 0.0000603
-1.58%
$ 111,982 $ 67,071
May 13, 9 PM $ 0.0000613
-3.02%
$ 113,776 $ 68,327
May 13, 8 PM $ 0.0000632
+3.01%
$ 117,322 $ 67,953
May 13, 7 PM $ 0.0000617
+2.05%
$ 114,500 $ 67,394
May 13, 6 PM $ 0.0000604
+3.41%
$ 112,204 $ 67,426
May 13, 5 PM $ 0.0000584
-5.15%
$ 108,508 $ 67,186
May 13, 4 PM $ 0.0000615
+3.49%
$ 114,248 $ 65,992
May 13, 3 PM $ 0.0000593
+0.66%
$ 110,106 $ 61,687
May 13, 2 PM $ 0.0000589
+1.04%
$ 109,379 $ 56,033
May 13, 1 PM $ 0.0000583
+0.09%
$ 108,256 $ 54,470
May 13, 12 PM $ 0.0000582
-0.04%
$ 108,156 $ 54,658
May 13, 11 AM $ 0.0000583
+0.49%
$ 108,198 $ 53,197
May 13, 10 AM $ 0.000058
-3.99%
$ 107,667 $ 53,667
May 13, 9 AM $ 0.0000604
+4.13%
$ 112,144 $ 54,059
May 13, 8 AM $ 0.0000579
+0.09%
$ 107,550 $ 53,652
May 13, 7 AM $ 0.0000579
-2.28%
$ 107,454 $ 53,706
May 13, 6 AM $ 0.0000591
-1.09%
$ 109,816 $ 53,434
May 13, 5 AM $ 0.0000598
-5.96%
$ 111,030 $ 52,887
May 13, 4 AM $ 0.0000635
-0.46%
$ 117,917 $ 53,110
May 13, 3 AM $ 0.0000638
-0.95%
$ 118,461 $ 53,730
May 13, 2 AM $ 0.0000644
+3.88%
$ 119,604 $ 56,252
May 13, 1 AM $ 0.000062
+7.65%
$ 115,140 $ 56,975
May 13, 12 AM $ 0.0000576
+0.16%
$ 106,961 $ 57,038
May 12, 11 PM $ 0.0000575
-0.19%
$ 106,786 $ 61,697
May 12, 10 PM $ 0.0000576
+0.38%
$ 106,986 $ 67,746
May 12, 9 PM $ 0.0000573
-0.34%
$ 106,400 $ 73,068
May 12, 8 PM $ 0.0000575
+0.10%
$ 106,779 $ 75,534
May 12, 7 PM $ 0.0000574
+0.43%
$ 106,672 $ 80,116
May 12, 6 PM $ 0.0000572
+1.40%
$ 106,211 $ 80,316
May 12, 5 PM $ 0.0000564
+0.67%
$ 104,740 $ 81,252
May 12, 4 PM $ 0.000056
-0.29%
$ 104,046 $ 82,769
May 12, 3 PM $ 0.0000562
-1.11%
$ 104,352 $ 84,883
May 12, 2 PM $ 0.0000571
-2.94%
$ 105,983 $ 87,830
May 12, 1 PM $ 0.0000588
+1.24%
$ 109,197 $ 85,512
May 12, 12 PM $ 0.000058
+0.18%
$ 107,704 $ 84,497
May 12, 11 AM $ 0.0000578
+3.01%
$ 107,336 $ 83,785