ANALOG Historical Data

ANLOG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0000822
-0.94%
$ 152,589 $ 179,873
Mar 3, 1 AM $ 0.0000829
-2.43%
$ 154,034 $ 180,505
Mar 3, 12 AM $ 0.000085
+16.86%
$ 157,871 $ 179,866
Mar 2, 11 PM $ 0.0000727
+5.54%
$ 135,095 $ 180,792
Mar 2, 10 PM $ 0.0000689
-2.46%
$ 128,006 $ 179,110
Mar 2, 9 PM $ 0.0000707
-1.35%
$ 131,548 $ 179,044
Mar 2, 8 PM $ 0.0000716
-1.33%
$ 133,039 $ 178,984
Mar 2, 7 PM $ 0.0000726
+6.52%
$ 134,808 $ 177,280
Mar 2, 6 PM $ 0.000068
+1.23%
$ 126,339 $ 174,487
Mar 2, 5 PM $ 0.0000672
-3.45%
$ 124,802 $ 171,419
Mar 2, 4 PM $ 0.0000696
+4.57%
$ 129,304 $ 167,581
Mar 2, 3 PM $ 0.0000666
+0.94%
$ 123,653 $ 161,086
Mar 2, 2 PM $ 0.000066
-3.16%
$ 122,497 $ 152,983
Mar 2, 1 PM $ 0.0000682
+2.94%
$ 126,615 $ 146,951
Mar 2, 12 PM $ 0.0000662
-0.89%
$ 123,008 $ 144,902
Mar 2, 11 AM $ 0.0000668
-3.89%
$ 124,062 $ 143,647
Mar 2, 10 AM $ 0.0000695
+0.34%
$ 129,159 $ 142,521
Mar 2, 9 AM $ 0.0000693
+0.47%
$ 128,720 $ 143,633
Mar 2, 8 AM $ 0.000069
+0.71%
$ 128,121 $ 146,806
Mar 2, 7 AM $ 0.0000685
-0.15%
$ 127,212 $ 143,271
Mar 2, 6 AM $ 0.0000687
-0.90%
$ 127,528 $ 142,994
Mar 2, 5 AM $ 0.0000693
+0.97%
$ 128,690 $ 137,775
Mar 2, 4 AM $ 0.0000686
-3.80%
$ 127,379 $ 132,851
Mar 2, 3 AM $ 0.0000713
+0.47%
$ 132,416 $ 130,498
Mar 2, 2 AM $ 0.000071
-1.86%
$ 131,798 $ 128,254
Mar 2, 1 AM $ 0.0000723
+6.46%
$ 134,296 $ 124,283
Mar 2, 12 AM $ 0.0000679
+0.11%
$ 126,148 $ 122,847
Mar 1, 11 PM $ 0.0000679
+0.38%
$ 126,011 $ 121,170
Mar 1, 10 PM $ 0.0000676
-0.17%
$ 125,536 $ 117,942
Mar 1, 9 PM $ 0.0000677
-0.50%
$ 125,754 $ 114,388
Mar 1, 8 PM $ 0.000068
+0.39%
$ 126,249 $ 112,147
Mar 1, 7 PM $ 0.0000678
+0.88%
$ 125,954 $ 107,522
Mar 1, 6 PM $ 0.0000672
-1.40%
$ 124,860 $ 103,999
Mar 1, 5 PM $ 0.0000682
-1.62%
$ 126,636 $ 101,800
Mar 1, 4 PM $ 0.0000693
+0.38%
$ 128,724 $ 102,453
Mar 1, 3 PM $ 0.0000691
-0.08%
$ 128,284 $ 102,839
Mar 1, 2 PM $ 0.000069
+0.17%
$ 128,142 $ 104,850
Mar 1, 1 PM $ 0.0000689
-0.83%
$ 127,918 $ 105,283
Mar 1, 12 PM $ 0.0000695
-0.82%
$ 129,127 $ 106,135
Mar 1, 11 AM $ 0.00007
-1.37%
$ 130,045 $ 107,057
Mar 1, 10 AM $ 0.000071
+3.10%
$ 131,942 $ 107,195
Mar 1, 9 AM $ 0.0000689
-0.83%
$ 127,981 $ 107,632
Mar 1, 8 AM $ 0.0000695
-0.29%
$ 129,052 $ 107,839
Mar 1, 7 AM $ 0.0000697
-4.73%
$ 129,422 $ 111,047
Mar 1, 6 AM $ 0.0000732
+3.54%
$ 135,854 $ 113,243
Mar 1, 5 AM $ 0.0000707
+1.12%
$ 131,205 $ 115,231
Mar 1, 4 AM $ 0.0000699
-1.19%
$ 129,754 $ 118,196
Mar 1, 3 AM $ 0.0000707
-2.49%
$ 131,320 $ 118,889
Mar 1, 2 AM $ 0.0000725
-7.36%
$ 134,675 $ 119,279
Mar 1, 1 AM $ 0.0000779
-0.21%
$ 144,743 $ 121,582