ANALOG Historical Data

ANLOG Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0000561
-4.32%
$ 104,202 $ 83,373
May 12, 9 AM $ 0.000059
-1.69%
$ 109,517 $ 82,098
May 12, 8 AM $ 0.00006
-1.04%
$ 111,401 $ 81,415
May 12, 7 AM $ 0.0000606
-0.30%
$ 112,571 $ 80,623
May 12, 6 AM $ 0.000061
+0.17%
$ 113,357 $ 80,310
May 12, 5 AM $ 0.0000607
+0.49%
$ 112,715 $ 79,979
May 12, 4 AM $ 0.0000604
-2.10%
$ 112,161 $ 80,226
May 12, 3 AM $ 0.0000617
-0.16%
$ 114,572 $ 79,903
May 12, 2 AM $ 0.0000618
+1.28%
$ 114,757 $ 77,916
May 12, 1 AM $ 0.0000609
+0.25%
$ 113,010 $ 76,499
May 12, 12 AM $ 0.0000608
-0.86%
$ 112,873 $ 75,374
May 11, 11 PM $ 0.0000613
-0.79%
$ 113,867 $ 70,693
May 11, 10 PM $ 0.0000618
+0.60%
$ 114,768 $ 67,908
May 11, 9 PM $ 0.0000614
-1.36%
$ 114,085 $ 61,933
May 11, 8 PM $ 0.0000621
-2.01%
$ 115,372 $ 60,163
May 11, 7 PM $ 0.0000633
+1.18%
$ 117,601 $ 56,395
May 11, 6 PM $ 0.0000626
-1.12%
$ 116,233 $ 56,284
May 11, 5 PM $ 0.0000633
+0.03%
$ 117,545 $ 57,721
May 11, 4 PM $ 0.0000633
-0.16%
$ 117,513 $ 59,120
May 11, 3 PM $ 0.0000634
+4.99%
$ 117,697 $ 60,610
May 11, 2 PM $ 0.0000604
-0.35%
$ 112,104 $ 60,133
May 11, 1 PM $ 0.0000606
-5.66%
$ 112,500 $ 61,806
May 11, 12 PM $ 0.0000642
-0.08%
$ 119,250 $ 62,838
May 11, 11 AM $ 0.0000643
+0.74%
$ 119,342 $ 65,554
May 11, 10 AM $ 0.0000638
+1.75%
$ 118,462 $ 66,417
May 11, 9 AM $ 0.0000627
+1.51%
$ 116,429 $ 67,794
May 11, 8 AM $ 0.0000617
+0.64%
$ 114,671 $ 68,178
May 11, 7 AM $ 0.0000614
+0.42%
$ 113,973 $ 69,068
May 11, 6 AM $ 0.0000611
-0.13%
$ 113,500 $ 71,398
May 11, 5 AM $ 0.0000612
+0.33%
$ 113,633 $ 72,567
May 11, 4 AM $ 0.000061
-0.21%
$ 113,240 $ 73,729
May 11, 3 AM $ 0.0000611
-0.02%
$ 113,473 $ 75,294
May 11, 2 AM $ 0.0000611
-0.80%
$ 113,495 $ 77,264
May 11, 1 AM $ 0.0000616
-0.58%
$ 114,407 $ 78,440
May 11, 12 AM $ 0.000062
-1.17%
$ 115,074 $ 80,068
May 10, 11 PM $ 0.0000626
-0.39%
$ 116,172 $ 81,151
May 10, 10 PM $ 0.0000626
+1.49%
$ 116,232 $ 79,125
May 10, 9 PM $ 0.0000617
-0.14%
$ 114,522 $ 78,954
May 10, 8 PM $ 0.0000618
-1.86%
$ 114,681 $ 78,562
May 10, 7 PM $ 0.0000629
+0.45%
$ 116,850 $ 78,685
May 10, 6 PM $ 0.0000626
+0.40%
$ 116,322 $ 78,210
May 10, 5 PM $ 0.0000624
+1.17%
$ 115,853 $ 77,277
May 10, 4 PM $ 0.0000619
-2.29%
$ 114,903 $ 78,473
May 10, 3 PM $ 0.000063
+0.00%
$ 117,081 $ 76,525
May 10, 2 PM $ 0.000063
-0.88%
$ 117,087 $ 75,897
May 10, 1 PM $ 0.0000636
-1.45%
$ 118,128 $ 77,162
May 10, 12 PM $ 0.0000646
+2.82%
$ 119,994 $ 78,551
May 10, 11 AM $ 0.000063
+2.07%
$ 116,963 $ 78,823
May 10, 10 AM $ 0.0000617
-6.07%
$ 114,593 $ 80,090
May 10, 9 AM $ 0.0000657
+2.23%
$ 121,994 $ 79,177