ANALOG Historical Data

ANLOG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000707
-2.49%
$ 131,320 $ 118,889
Mar 1, 2 AM $ 0.0000725
-7.36%
$ 134,675 $ 119,279
Mar 1, 1 AM $ 0.0000779
-0.21%
$ 144,743 $ 121,582
Mar 1, 12 AM $ 0.0000781
+2.68%
$ 145,045 $ 121,056
Feb 28, 11 PM $ 0.0000761
+0.98%
$ 141,264 $ 121,391
Feb 28, 10 PM $ 0.0000753
+2.79%
$ 139,896 $ 122,896
Feb 28, 9 PM $ 0.0000732
+1.41%
$ 135,949 $ 124,452
Feb 28, 8 PM $ 0.0000722
-0.09%
$ 134,061 $ 124,075
Feb 28, 7 PM $ 0.0000726
+2.16%
$ 134,758 $ 126,230
Feb 28, 6 PM $ 0.000071
-2.02%
$ 131,902 $ 128,210
Feb 28, 5 PM $ 0.0000725
-8.27%
$ 134,621 $ 128,785
Feb 28, 4 PM $ 0.000079
+0.44%
$ 146,751 $ 126,793
Feb 28, 3 PM $ 0.0000787
-0.08%
$ 146,111 $ 131,342
Feb 28, 2 PM $ 0.0000787
-0.36%
$ 146,221 $ 132,266
Feb 28, 1 PM $ 0.0000785
+0.45%
$ 145,712 $ 134,731
Feb 28, 12 PM $ 0.0000781
+1.29%
$ 145,053 $ 133,300
Feb 28, 11 AM $ 0.0000771
+7.06%
$ 143,212 $ 134,964
Feb 28, 10 AM $ 0.000072
+0.18%
$ 133,985 $ 137,981
Feb 28, 9 AM $ 0.0000719
-2.79%
$ 133,525 $ 139,932
Feb 28, 8 AM $ 0.000074
-2.20%
$ 137,363 $ 140,265
Feb 28, 7 AM $ 0.0000756
-5.02%
$ 140,458 $ 101,584
Feb 28, 6 AM $ 0.0000806
+0.12%
$ 149,703 $ 100,945
Feb 28, 5 AM $ 0.0000806
-1.06%
$ 149,594 $ 100,757
Feb 28, 4 AM $ 0.0000814
-1.09%
$ 151,149 $ 101,100
Feb 28, 3 AM $ 0.0000824
-1.02%
$ 152,943 $ 101,277
Feb 28, 2 AM $ 0.0000831
+0.41%
$ 154,340 $ 135,222
Feb 28, 1 AM $ 0.0000827
+0.50%
$ 153,650 $ 135,147
Feb 28, 12 AM $ 0.0000822
+4.64%
$ 152,737 $ 135,141
Feb 27, 11 PM $ 0.0000786
-0.66%
$ 145,946 $ 134,986
Feb 27, 10 PM $ 0.0000791
+4.36%
$ 146,845 $ 134,415
Feb 27, 9 PM $ 0.0000758
-0.25%
$ 140,704 $ 134,236
Feb 27, 8 PM $ 0.000076
-0.80%
$ 141,052 $ 135,418
Feb 27, 7 PM $ 0.0000766
-0.68%
$ 142,189 $ 135,912
Feb 27, 6 PM $ 0.0000771
-3.73%
$ 143,261 $ 136,567
Feb 27, 5 PM $ 0.0000807
+1.53%
$ 149,890 $ 137,822
Feb 27, 4 PM $ 0.0000792
+4.17%
$ 147,006 $ 138,893
Feb 27, 3 PM $ 0.000076
-2.08%
$ 141,125 $ 139,115
Feb 27, 2 PM $ 0.0000776
-0.69%
$ 144,119 $ 138,737
Feb 27, 1 PM $ 0.000078
-1.65%
$ 144,781 $ 136,834
Feb 27, 12 PM $ 0.0000793
-1.43%
$ 147,215 $ 140,002
Feb 27, 11 AM $ 0.0000804
-3.42%
$ 149,343 $ 138,409
Feb 27, 10 AM $ 0.0000832
-3.62%
$ 154,507 $ 134,008
Feb 27, 9 AM $ 0.0000863
-0.55%
$ 160,303 $ 129,073
Feb 27, 8 AM $ 0.0000868
+0.21%
$ 161,211 $ 128,307
Feb 27, 7 AM $ 0.0000868
-0.04%
$ 161,215 $ 128,045
Feb 27, 6 AM $ 0.0000869
-0.88%
$ 161,326 $ 129,815
Feb 27, 5 AM $ 0.0000876
-2.13%
$ 162,591 $ 131,998
Feb 27, 4 AM $ 0.0000894
+0.08%
$ 166,038 $ 132,649
Feb 27, 3 AM $ 0.0000893
-0.13%
$ 165,892 $ 108,351
Feb 27, 2 AM $ 0.0000896
-1.17%
$ 166,312 $ 109,618