ANALOG Historical Data

ANLOG Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0000561
-4.32%
$104,202 $83,373
May 12, 9 AM $0.000059
-1.69%
$109,517 $82,098
May 12, 8 AM $0.00006
-1.04%
$111,401 $81,415
May 12, 7 AM $0.0000606
-0.30%
$112,571 $80,623
May 12, 6 AM $0.000061
+0.17%
$113,357 $80,310
May 12, 5 AM $0.0000607
+0.49%
$112,715 $79,979
May 12, 4 AM $0.0000604
-2.10%
$112,161 $80,226
May 12, 3 AM $0.0000617
-0.16%
$114,572 $79,903
May 12, 2 AM $0.0000618
+1.28%
$114,757 $77,916
May 12, 1 AM $0.0000609
+0.25%
$113,010 $76,499
May 12, 12 AM $0.0000608
-0.86%
$112,873 $75,374
May 11, 11 PM $0.0000613
-0.79%
$113,867 $70,693
May 11, 10 PM $0.0000618
+0.60%
$114,768 $67,908
May 11, 9 PM $0.0000614
-1.36%
$114,085 $61,933
May 11, 8 PM $0.0000621
-2.01%
$115,372 $60,163
May 11, 7 PM $0.0000633
+1.18%
$117,601 $56,395
May 11, 6 PM $0.0000626
-1.12%
$116,233 $56,284
May 11, 5 PM $0.0000633
+0.03%
$117,545 $57,721
May 11, 4 PM $0.0000633
-0.16%
$117,513 $59,120
May 11, 3 PM $0.0000634
+4.99%
$117,697 $60,610
May 11, 2 PM $0.0000604
-0.35%
$112,104 $60,133
May 11, 1 PM $0.0000606
-5.66%
$112,500 $61,806
May 11, 12 PM $0.0000642
-0.08%
$119,250 $62,838
May 11, 11 AM $0.0000643
+0.74%
$119,342 $65,554
May 11, 10 AM $0.0000638
+1.75%
$118,462 $66,417
May 11, 9 AM $0.0000627
+1.51%
$116,429 $67,794
May 11, 8 AM $0.0000617
+0.64%
$114,671 $68,178
May 11, 7 AM $0.0000614
+0.42%
$113,973 $69,068
May 11, 6 AM $0.0000611
-0.13%
$113,500 $71,398
May 11, 5 AM $0.0000612
+0.33%
$113,633 $72,567
May 11, 4 AM $0.000061
-0.21%
$113,240 $73,729
May 11, 3 AM $0.0000611
-0.02%
$113,473 $75,294
May 11, 2 AM $0.0000611
-0.80%
$113,495 $77,264
May 11, 1 AM $0.0000616
-0.58%
$114,407 $78,440
May 11, 12 AM $0.000062
-1.17%
$115,074 $80,068
May 10, 11 PM $0.0000626
-0.39%
$116,172 $81,151
May 10, 10 PM $0.0000626
+1.49%
$116,232 $79,125
May 10, 9 PM $0.0000617
-0.14%
$114,522 $78,954
May 10, 8 PM $0.0000618
-1.86%
$114,681 $78,562
May 10, 7 PM $0.0000629
+0.45%
$116,850 $78,685
May 10, 6 PM $0.0000626
+0.40%
$116,322 $78,210
May 10, 5 PM $0.0000624
+1.17%
$115,853 $77,277
May 10, 4 PM $0.0000619
-2.29%
$114,903 $78,473
May 10, 3 PM $0.000063
+0.00%
$117,081 $76,525
May 10, 2 PM $0.000063
-0.88%
$117,087 $75,897
May 10, 1 PM $0.0000636
-1.45%
$118,128 $77,162
May 10, 12 PM $0.0000646
+2.82%
$119,994 $78,551
May 10, 11 AM $0.000063
+2.07%
$116,963 $78,823
May 10, 10 AM $0.0000617
-6.07%
$114,593 $80,090
May 10, 9 AM $0.0000657
+2.23%
$121,994 $79,177