ANALOG Historical Data

ANLOG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0000893
-0.13%
$ 165,892 $ 108,351
Feb 27, 2 AM $ 0.0000896
-1.17%
$ 166,312 $ 109,618
Feb 27, 1 AM $ 0.0000908
+1.59%
$ 168,674 $ 111,160
Feb 27, 12 AM $ 0.0000892
-0.47%
$ 165,686 $ 112,200
Feb 26, 11 PM $ 0.0000895
-0.08%
$ 166,241 $ 112,949
Feb 26, 10 PM $ 0.0000896
+0.02%
$ 166,317 $ 114,511
Feb 26, 9 PM $ 0.0000895
+0.09%
$ 166,274 $ 115,055
Feb 26, 8 PM $ 0.0000897
-0.55%
$ 166,515 $ 151,391
Feb 26, 7 PM $ 0.0000894
-1.26%
$ 166,079 $ 151,220
Feb 26, 6 PM $ 0.0000906
+0.43%
$ 168,255 $ 152,650
Feb 26, 5 PM $ 0.0000902
-2.43%
$ 167,529 $ 152,594
Feb 26, 4 PM $ 0.0000925
-2.11%
$ 171,706 $ 152,734
Feb 26, 3 PM $ 0.0000945
+1.26%
$ 175,412 $ 151,287
Feb 26, 2 PM $ 0.0000933
+1.23%
$ 173,213 $ 156,027
Feb 26, 1 PM $ 0.0000923
-1.53%
$ 171,326 $ 154,329
Feb 26, 12 PM $ 0.0000937
+1.59%
$ 173,965 $ 155,827
Feb 26, 11 AM $ 0.0000922
-1.33%
$ 171,242 $ 162,647
Feb 26, 10 AM $ 0.0000935
+0.37%
$ 173,553 $ 165,674
Feb 26, 9 AM $ 0.0000931
-1.05%
$ 172,918 $ 168,465
Feb 26, 8 AM $ 0.0000941
-1.49%
$ 174,754 $ 175,263
Feb 26, 7 AM $ 0.0000955
+2.80%
$ 177,393 $ 182,635
Feb 26, 6 AM $ 0.000093
-0.27%
$ 172,774 $ 184,711
Feb 26, 5 AM $ 0.0000933
+2.13%
$ 173,242 $ 187,496
Feb 26, 4 AM $ 0.0000913
-3.69%
$ 169,619 $ 187,800
Feb 26, 3 AM $ 0.0000948
-0.81%
$ 176,110 $ 189,200
Feb 26, 2 AM $ 0.0000956
-0.23%
$ 177,555 $ 191,578
Feb 26, 1 AM $ 0.0000958
+0.21%
$ 177,832 $ 195,454
Feb 26, 12 AM $ 0.0000956
+1.07%
$ 177,452 $ 199,794
Feb 25, 11 PM $ 0.0000945
-0.13%
$ 175,446 $ 204,308
Feb 25, 10 PM $ 0.0000949
+0.02%
$ 176,145 $ 206,635
Feb 25, 9 PM $ 0.0000948
-0.39%
$ 176,104 $ 209,686
Feb 25, 8 PM $ 0.0000952
-0.59%
$ 176,787 $ 213,782
Feb 25, 7 PM $ 0.0000956
+1.27%
$ 177,562 $ 217,364
Feb 25, 6 PM $ 0.0000944
+1.56%
$ 175,340 $ 215,614
Feb 25, 5 PM $ 0.0000929
-0.73%
$ 172,521 $ 218,400
Feb 25, 4 PM $ 0.0000936
-2.61%
$ 173,788 $ 219,081
Feb 25, 3 PM $ 0.0000961
+0.58%
$ 178,537 $ 218,532
Feb 25, 2 PM $ 0.0000957
+0.07%
$ 177,383 $ 221,361
Feb 25, 1 PM $ 0.0000957
-2.64%
$ 177,742 $ 224,058
Feb 25, 12 PM $ 0.0000982
+4.94%
$ 182,414 $ 223,183
Feb 25, 11 AM $ 0.0000938
-2.26%
$ 174,208 $ 223,285
Feb 25, 10 AM $ 0.0000956
-1.08%
$ 177,485 $ 220,207
Feb 25, 9 AM $ 0.0000962
+3.72%
$ 178,622 $ 225,367
Feb 25, 8 AM $ 0.0000928
+0.25%
$ 172,345 $ 225,123
Feb 25, 7 AM $ 0.0000926
-3.88%
$ 171,913 $ 224,772
Feb 25, 6 AM $ 0.0000963
+0.52%
$ 178,834 $ 224,160
Feb 25, 5 AM $ 0.0000957
-1.49%
$ 177,719 $ 226,318
Feb 25, 4 AM $ 0.000097
+0.62%
$ 180,202 $ 226,964
Feb 25, 3 AM $ 0.0000964
-1.11%
$ 179,093 $ 223,004
Feb 25, 2 AM $ 0.000098
+0.98%
$ 181,903 $ 226,169