ANALOG Historical Data

ANLOG Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0000643
+5.09%
$119,333 $79,880
May 10, 7 AM $0.000061
+0.21%
$113,293 $80,341
May 10, 6 AM $0.0000608
-0.40%
$112,927 $80,709
May 10, 5 AM $0.0000611
-1.33%
$113,381 $81,432
May 10, 4 AM $0.0000619
-1.83%
$115,045 $79,702
May 10, 3 AM $0.0000631
+2.64%
$117,185 $77,702
May 10, 2 AM $0.0000615
+1.90%
$114,168 $76,236
May 10, 1 AM $0.0000603
+0.43%
$112,036 $78,855
May 10, 12 AM $0.0000601
-0.23%
$111,557 $77,600
May 9, 11 PM $0.0000603
-1.72%
$111,946 $78,017
May 9, 10 PM $0.0000618
+0.38%
$114,705 $76,795
May 9, 9 PM $0.0000618
+0.39%
$114,808 $77,665
May 9, 8 PM $0.0000616
-0.79%
$114,360 $78,871
May 9, 7 PM $0.0000621
-0.45%
$115,268 $78,888
May 9, 6 PM $0.0000623
+0.90%
$115,784 $79,149
May 9, 5 PM $0.0000621
+0.29%
$115,289 $78,551
May 9, 4 PM $0.0000619
-0.01%
$114,938 $76,190
May 9, 3 PM $0.0000619
+0.07%
$114,948 $79,473
May 9, 2 PM $0.0000619
-0.04%
$114,869 $81,987
May 9, 1 PM $0.0000619
-0.45%
$114,912 $81,078
May 9, 12 PM $0.0000623
+0.21%
$115,707 $79,690
May 9, 11 AM $0.0000622
+1.24%
$115,454 $77,384
May 9, 10 AM $0.0000614
-2.37%
$114,045 $75,658
May 9, 9 AM $0.0000628
+0.60%
$116,673 $75,890
May 9, 8 AM $0.0000624
+2.56%
$115,975 $76,264
May 9, 7 AM $0.0000609
-0.64%
$113,083 $75,581
May 9, 6 AM $0.0000613
-1.74%
$113,813 $73,804
May 9, 5 AM $0.0000624
+0.14%
$115,874 $73,593
May 9, 4 AM $0.0000625
-0.19%
$116,002 $73,281
May 9, 3 AM $0.0000626
+0.48%
$116,189 $74,110
May 9, 2 AM $0.0000623
-3.49%
$115,638 $72,965
May 9, 1 AM $0.0000645
-0.72%
$119,846 $70,612
May 9, 12 AM $0.000065
-0.86%
$120,714 $70,951
May 8, 11 PM $0.0000656
+1.47%
$121,753 $68,754
May 8, 10 PM $0.0000649
+3.46%
$120,443 $69,012
May 8, 9 PM $0.0000624
-2.80%
$115,956 $67,704
May 8, 8 PM $0.0000642
+2.18%
$119,298 $66,497
May 8, 7 PM $0.0000629
+2.27%
$116,744 $65,838
May 8, 6 PM $0.0000614
+0.26%
$114,013 $65,368
May 8, 5 PM $0.0000609
-0.42%
$113,091 $64,375
May 8, 4 PM $0.0000612
-0.40%
$113,566 $62,657
May 8, 3 PM $0.0000614
-1.61%
$114,018 $58,743
May 8, 2 PM $0.0000624
+2.37%
$115,888 $58,288
May 8, 1 PM $0.000061
-3.71%
$113,210 $58,768
May 8, 12 PM $0.0000633
-0.43%
$117,578 $59,218
May 8, 11 AM $0.0000636
+0.56%
$118,087 $60,236
May 8, 10 AM $0.0000632
-1.51%
$117,429 $62,553
May 8, 9 AM $0.0000642
-6.19%
$119,232 $64,479
May 8, 8 AM $0.0000685
+4.54%
$127,261 $65,634
May 8, 7 AM $0.0000655
+3.36%
$121,731 $66,512