ANALOG Historical Data

ANLOG Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.0000636
+0.32%
$118,107 $65,507
May 8, 5 AM $0.0000636
+0.75%
$118,061 $64,469
May 8, 4 AM $0.0000631
-0.14%
$117,186 $65,050
May 8, 3 AM $0.0000635
-0.04%
$117,847 $63,500
May 8, 2 AM $0.0000635
+0.32%
$117,882 $64,157
May 8, 1 AM $0.0000633
+0.16%
$117,504 $62,469
May 8, 12 AM $0.0000633
+0.36%
$117,479 $61,097
May 7, 11 PM $0.000063
-1.65%
$117,061 $61,183
May 7, 10 PM $0.0000641
-0.32%
$119,020 $60,913
May 7, 9 PM $0.0000645
+0.43%
$119,736 $61,377
May 7, 8 PM $0.0000642
+0.35%
$119,227 $61,681
May 7, 7 PM $0.000064
+0.64%
$118,801 $62,464
May 7, 6 PM $0.0000633
+0.95%
$117,546 $62,628
May 7, 5 PM $0.0000627
+0.64%
$116,430 $63,046
May 7, 4 PM $0.0000623
+0.33%
$115,702 $63,256
May 7, 3 PM $0.0000619
-0.61%
$114,983 $63,996
May 7, 2 PM $0.0000624
-0.46%
$115,853 $61,129
May 7, 1 PM $0.0000627
-0.32%
$116,394 $59,404
May 7, 12 PM $0.0000629
-0.01%
$116,773 $59,659
May 7, 11 AM $0.0000629
+2.78%
$116,781 $57,226
May 7, 10 AM $0.0000612
+0.74%
$113,605 $54,194
May 7, 9 AM $0.0000607
-0.84%
$112,766 $51,308
May 7, 8 AM $0.0000613
-3.65%
$113,874 $49,989
May 7, 7 AM $0.0000636
-0.66%
$118,028 $48,275
May 7, 6 AM $0.000064
+2.88%
$118,828 $48,959
May 7, 5 AM $0.0000623
+0.28%
$115,660 $49,210
May 7, 4 AM $0.0000621
-0.33%
$115,330 $50,016
May 7, 3 AM $0.0000623
-0.61%
$115,706 $50,823
May 7, 2 AM $0.0000627
+0.57%
$116,437 $50,271
May 7, 1 AM $0.0000623
-0.06%
$115,775 $50,906
May 7, 12 AM $0.0000624
-1.31%
$115,840 $51,067
May 6, 11 PM $0.0000632
-0.58%
$117,375 $51,008
May 6, 10 PM $0.0000634
-0.59%
$117,735 $50,726
May 6, 9 PM $0.0000638
-0.14%
$118,435 $50,032
May 6, 8 PM $0.0000643
+3.35%
$119,328 $49,347
May 6, 7 PM $0.0000621
+0.31%
$115,297 $48,687
May 6, 6 PM $0.0000618
+0.84%
$114,779 $49,197
May 6, 5 PM $0.0000613
+0.02%
$113,806 $49,012
May 6, 4 PM $0.0000615
+0.53%
$114,266 $49,230
May 6, 3 PM $0.0000612
+0.54%
$113,662 $48,890
May 6, 2 PM $0.0000609
+0.49%
$113,044 $51,806
May 6, 1 PM $0.0000606
-4.65%
$112,496 $52,550
May 6, 12 PM $0.0000635
+0.00%
$117,985 $50,063
May 6, 11 AM $0.0000635
-0.26%
$117,984 $50,783
May 6, 10 AM $0.0000637
+0.00%
$118,290 $51,326
May 6, 9 AM $0.0000637
-0.15%
$118,293 $55,551
May 6, 8 AM $0.0000638
+2.29%
$118,471 $53,814
May 6, 7 AM $0.0000623
-0.70%
$115,653 $53,824
May 6, 6 AM $0.0000627
+0.34%
$116,466 $52,367
May 6, 5 AM $0.0000622
-3.73%
$115,566 $51,367