ANALOG Historical Data

ANLOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000115
-1.47%
$ 213,630 $ 182,784
Feb 23, 1 AM $ 0.000117
-4.53%
$ 216,666 $ 185,067
Feb 23, 12 AM $ 0.000122
-0.10%
$ 226,949 $ 184,716
Feb 22, 11 PM $ 0.000122
-0.76%
$ 227,185 $ 183,067
Feb 22, 10 PM $ 0.000123
-5.57%
$ 228,929 $ 184,458
Feb 22, 9 PM $ 0.00013
+1.10%
$ 241,585 $ 179,607
Feb 22, 8 PM $ 0.000129
-0.18%
$ 239,051 $ 183,004
Feb 22, 7 PM $ 0.000129
-2.99%
$ 239,432 $ 183,473
Feb 22, 6 PM $ 0.000133
+0.33%
$ 246,874 $ 184,801
Feb 22, 5 PM $ 0.000132
+2.01%
$ 246,056 $ 185,904
Feb 22, 4 PM $ 0.00013
-2.25%
$ 241,203 $ 186,017
Feb 22, 3 PM $ 0.000133
-3.00%
$ 246,766 $ 184,653
Feb 22, 2 PM $ 0.000137
+2.19%
$ 254,552 $ 183,912
Feb 22, 1 PM $ 0.000134
+1.27%
$ 248,383 $ 183,447
Feb 22, 12 PM $ 0.000132
-2.03%
$ 245,181 $ 184,466
Feb 22, 11 AM $ 0.000135
+1.46%
$ 251,490 $ 187,075
Feb 22, 10 AM $ 0.000134
+0.06%
$ 247,979 $ 189,838
Feb 22, 9 AM $ 0.000134
-1.68%
$ 249,505 $ 187,350
Feb 22, 8 AM $ 0.000137
-0.02%
$ 253,821 $ 189,273
Feb 22, 7 AM $ 0.000137
-2.89%
$ 254,442 $ 188,197
Feb 22, 6 AM $ 0.000141
+1.24%
$ 261,441 $ 185,655
Feb 22, 5 AM $ 0.000139
-1.05%
$ 258,243 $ 189,033
Feb 22, 4 AM $ 0.000141
+0.16%
$ 260,631 $ 187,455
Feb 22, 3 AM $ 0.00014
+5.09%
$ 260,327 $ 190,563
Feb 22, 2 AM $ 0.000133
+4.14%
$ 247,715 $ 188,484
Feb 22, 1 AM $ 0.000128
-2.34%
$ 238,098 $ 186,972
Feb 22, 12 AM $ 0.000131
-0.87%
$ 243,895 $ 187,999
Feb 21, 11 PM $ 0.000132
+3.91%
$ 246,046 $ 190,480
Feb 21, 10 PM $ 0.000128
-4.48%
$ 236,748 $ 188,821
Feb 21, 9 PM $ 0.000133
+0.65%
$ 247,307 $ 186,762
Feb 21, 8 PM $ 0.000132
+0.09%
$ 246,175 $ 189,016
Feb 21, 7 PM $ 0.000132
+1.89%
$ 244,892 $ 189,592
Feb 21, 6 PM $ 0.00013
-4.05%
$ 240,490 $ 194,135
Feb 21, 5 PM $ 0.000135
-0.36%
$ 251,176 $ 195,091
Feb 21, 4 PM $ 0.000135
+0.16%
$ 252,367 $ 197,637
Feb 21, 3 PM $ 0.000135
-0.22%
$ 251,190 $ 202,157
Feb 21, 2 PM $ 0.000135
+0.97%
$ 251,616 $ 205,935
Feb 21, 1 PM $ 0.000134
+0.02%
$ 247,560 $ 211,717
Feb 21, 12 PM $ 0.000134
-1.41%
$ 248,527 $ 214,920
Feb 21, 11 AM $ 0.000136
+4.01%
$ 252,045 $ 216,386
Feb 21, 10 AM $ 0.00013
-4.50%
$ 241,557 $ 215,434
Feb 21, 9 AM $ 0.000136
-1.03%
$ 252,941 $ 215,155
Feb 21, 8 AM $ 0.000138
-0.07%
$ 255,640 $ 212,841
Feb 21, 7 AM $ 0.000138
+0.55%
$ 255,815 $ 218,732
Feb 21, 6 AM $ 0.000142
-1.22%
$ 264,286 $ 224,809
Feb 21, 5 AM $ 0.000144
-2.19%
$ 267,557 $ 225,863
Feb 21, 4 AM $ 0.000147
-6.69%
$ 273,832 $ 230,567
Feb 21, 3 AM $ 0.000158
-1.86%
$ 293,180 $ 237,305
Feb 21, 2 AM $ 0.000161
+1.92%
$ 298,671 $ 242,275
Feb 21, 1 AM $ 0.000158
-2.69%
$ 293,052 $ 247,691