ANALOG Historical Data

ANLOG Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.0000646
+1.83%
$120,049 $50,275
May 6, 3 AM $0.0000635
+3.52%
$117,893 $51,225
May 6, 2 AM $0.0000613
+0.85%
$113,873 $51,272
May 6, 1 AM $0.0000608
+0.36%
$112,915 $54,644
May 6, 12 AM $0.0000606
-0.02%
$112,505 $53,620
May 5, 11 PM $0.0000605
+0.18%
$112,361 $52,905
May 5, 10 PM $0.0000604
-3.96%
$112,186 $55,488
May 5, 9 PM $0.0000629
+0.26%
$116,775 $61,683
May 5, 8 PM $0.0000627
+1.95%
$116,471 $64,297
May 5, 7 PM $0.0000615
+0.48%
$114,232 $66,062
May 5, 6 PM $0.0000612
+0.02%
$113,692 $65,794
May 5, 5 PM $0.000061
-0.45%
$113,327 $65,722
May 5, 4 PM $0.0000613
-3.20%
$113,840 $66,272
May 5, 3 PM $0.0000633
-2.12%
$117,608 $64,675
May 5, 2 PM $0.0000644
-0.53%
$119,635 $62,133
May 5, 1 PM $0.0000648
+2.14%
$120,273 $61,351
May 5, 12 PM $0.0000634
+2.41%
$117,753 $61,059
May 5, 11 AM $0.0000619
-0.44%
$114,980 $62,156
May 5, 10 AM $0.0000622
+2.71%
$115,488 $63,595
May 5, 9 AM $0.0000605
+0.45%
$112,444 $59,437
May 5, 8 AM $0.0000603
+0.44%
$111,945 $60,825
May 5, 7 AM $0.00006
-0.03%
$111,458 $60,197
May 5, 6 AM $0.00006
-1.59%
$111,487 $61,058
May 5, 5 AM $0.000061
-3.14%
$113,284 $62,663
May 5, 4 AM $0.0000632
+3.08%
$117,450 $62,019
May 5, 3 AM $0.0000614
-0.40%
$113,937 $59,968
May 5, 2 AM $0.0000616
+3.08%
$114,399 $60,377
May 5, 1 AM $0.0000598
-0.24%
$110,981 $57,475
May 5, 12 AM $0.0000599
+0.34%
$111,248 $59,131
May 4, 11 PM $0.0000597
-1.96%
$110,870 $60,041
May 4, 10 PM $0.0000608
-0.77%
$112,924 $58,060
May 4, 9 PM $0.0000613
+0.13%
$113,805 $53,836
May 4, 8 PM $0.000061
-0.36%
$113,332 $53,660
May 4, 7 PM $0.0000616
+0.63%
$114,388 $51,808
May 4, 6 PM $0.0000612
+0.54%
$113,677 $51,785
May 4, 5 PM $0.0000609
+1.99%
$113,062 $51,523
May 4, 4 PM $0.0000597
-0.20%
$110,852 $50,773
May 4, 3 PM $0.0000598
-2.90%
$111,070 $50,965
May 4, 2 PM $0.0000616
+1.27%
$114,392 $49,627
May 4, 1 PM $0.0000608
-0.94%
$112,959 $48,625
May 4, 12 PM $0.0000614
+0.89%
$114,028 $49,614
May 4, 11 AM $0.0000609
+1.92%
$113,023 $49,503
May 4, 10 AM $0.0000597
+0.02%
$110,895 $48,544
May 4, 9 AM $0.0000597
-0.82%
$110,873 $48,341
May 4, 8 AM $0.0000602
-0.34%
$111,794 $47,535
May 4, 7 AM $0.0000604
-1.61%
$112,180 $48,252
May 4, 6 AM $0.0000614
-0.63%
$114,030 $47,354
May 4, 5 AM $0.0000618
-0.16%
$114,771 $46,509
May 4, 4 AM $0.0000619
+2.21%
$114,954 $48,300
May 4, 3 AM $0.0000605
+1.77%
$112,311 $51,029