ANALOG Historical Data

ANLOG Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0000646
+1.83%
$ 120,049 $ 50,275
May 6, 3 AM $ 0.0000635
+3.52%
$ 117,893 $ 51,225
May 6, 2 AM $ 0.0000613
+0.85%
$ 113,873 $ 51,272
May 6, 1 AM $ 0.0000608
+0.36%
$ 112,915 $ 54,644
May 6, 12 AM $ 0.0000606
-0.02%
$ 112,505 $ 53,620
May 5, 11 PM $ 0.0000605
+0.18%
$ 112,361 $ 52,905
May 5, 10 PM $ 0.0000604
-3.96%
$ 112,186 $ 55,488
May 5, 9 PM $ 0.0000629
+0.26%
$ 116,775 $ 61,683
May 5, 8 PM $ 0.0000627
+1.95%
$ 116,471 $ 64,297
May 5, 7 PM $ 0.0000615
+0.48%
$ 114,232 $ 66,062
May 5, 6 PM $ 0.0000612
+0.02%
$ 113,692 $ 65,794
May 5, 5 PM $ 0.000061
-0.45%
$ 113,327 $ 65,722
May 5, 4 PM $ 0.0000613
-3.20%
$ 113,840 $ 66,272
May 5, 3 PM $ 0.0000633
-2.12%
$ 117,608 $ 64,675
May 5, 2 PM $ 0.0000644
-0.53%
$ 119,635 $ 62,133
May 5, 1 PM $ 0.0000648
+2.14%
$ 120,273 $ 61,351
May 5, 12 PM $ 0.0000634
+2.41%
$ 117,753 $ 61,059
May 5, 11 AM $ 0.0000619
-0.44%
$ 114,980 $ 62,156
May 5, 10 AM $ 0.0000622
+2.71%
$ 115,488 $ 63,595
May 5, 9 AM $ 0.0000605
+0.45%
$ 112,444 $ 59,437
May 5, 8 AM $ 0.0000603
+0.44%
$ 111,945 $ 60,825
May 5, 7 AM $ 0.00006
-0.03%
$ 111,458 $ 60,197
May 5, 6 AM $ 0.00006
-1.59%
$ 111,487 $ 61,058
May 5, 5 AM $ 0.000061
-3.14%
$ 113,284 $ 62,663
May 5, 4 AM $ 0.0000632
+3.08%
$ 117,450 $ 62,019
May 5, 3 AM $ 0.0000614
-0.40%
$ 113,937 $ 59,968
May 5, 2 AM $ 0.0000616
+3.08%
$ 114,399 $ 60,377
May 5, 1 AM $ 0.0000598
-0.24%
$ 110,981 $ 57,475
May 5, 12 AM $ 0.0000599
+0.34%
$ 111,248 $ 59,131
May 4, 11 PM $ 0.0000597
-1.96%
$ 110,870 $ 60,041
May 4, 10 PM $ 0.0000608
-0.77%
$ 112,924 $ 58,060
May 4, 9 PM $ 0.0000613
+0.13%
$ 113,805 $ 53,836
May 4, 8 PM $ 0.000061
-0.36%
$ 113,332 $ 53,660
May 4, 7 PM $ 0.0000616
+0.63%
$ 114,388 $ 51,808
May 4, 6 PM $ 0.0000612
+0.54%
$ 113,677 $ 51,785
May 4, 5 PM $ 0.0000609
+1.99%
$ 113,062 $ 51,523
May 4, 4 PM $ 0.0000597
-0.20%
$ 110,852 $ 50,773
May 4, 3 PM $ 0.0000598
-2.90%
$ 111,070 $ 50,965
May 4, 2 PM $ 0.0000616
+1.27%
$ 114,392 $ 49,627
May 4, 1 PM $ 0.0000608
-0.94%
$ 112,959 $ 48,625
May 4, 12 PM $ 0.0000614
+0.89%
$ 114,028 $ 49,614
May 4, 11 AM $ 0.0000609
+1.92%
$ 113,023 $ 49,503
May 4, 10 AM $ 0.0000597
+0.02%
$ 110,895 $ 48,544
May 4, 9 AM $ 0.0000597
-0.82%
$ 110,873 $ 48,341
May 4, 8 AM $ 0.0000602
-0.34%
$ 111,794 $ 47,535
May 4, 7 AM $ 0.0000604
-1.61%
$ 112,180 $ 48,252
May 4, 6 AM $ 0.0000614
-0.63%
$ 114,030 $ 47,354
May 4, 5 AM $ 0.0000618
-0.16%
$ 114,771 $ 46,509
May 4, 4 AM $ 0.0000619
+2.21%
$ 114,954 $ 48,300
May 4, 3 AM $ 0.0000605
+1.77%
$ 112,311 $ 51,029