ANALOG Historical Data

ANLOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000161
+1.92%
$ 298,671 $ 242,275
Feb 21, 1 AM $ 0.000158
-2.69%
$ 293,052 $ 247,691
Feb 21, 12 AM $ 0.000162
-0.62%
$ 301,283 $ 255,408
Feb 20, 11 PM $ 0.000163
-0.06%
$ 303,332 $ 263,195
Feb 20, 10 PM $ 0.000164
-3.97%
$ 303,682 $ 273,786
Feb 20, 9 PM $ 0.00017
-0.80%
$ 316,223 $ 281,180
Feb 20, 8 PM $ 0.000172
-0.76%
$ 318,776 $ 284,875
Feb 20, 7 PM $ 0.000173
-0.12%
$ 320,889 $ 290,375
Feb 20, 6 PM $ 0.000173
-0.10%
$ 321,431 $ 289,108
Feb 20, 5 PM $ 0.000173
+1.43%
$ 321,651 $ 295,374
Feb 20, 4 PM $ 0.000171
-1.78%
$ 316,708 $ 304,205
Feb 20, 3 PM $ 0.000174
+1.08%
$ 322,572 $ 310,421
Feb 20, 2 PM $ 0.000172
-0.03%
$ 319,135 $ 321,299
Feb 20, 1 PM $ 0.000172
-1.46%
$ 319,467 $ 326,479
Feb 20, 12 PM $ 0.000174
+1.46%
$ 328,300 $ 334,899
Feb 20, 11 AM $ 0.000172
-0.68%
$ 319,312 $ 340,668
Feb 20, 10 AM $ 0.000173
-0.37%
$ 321,744 $ 349,057
Feb 20, 9 AM $ 0.000174
+0.24%
$ 320,207 $ 359,139
Feb 20, 8 AM $ 0.000173
+1.02%
$ 321,957 $ 371,786
Feb 20, 7 AM $ 0.000172
-2.22%
$ 318,921 $ 379,189
Feb 20, 6 AM $ 0.000176
+0.45%
$ 326,148 $ 380,206
Feb 20, 5 AM $ 0.000175
-0.33%
$ 324,317 $ 383,962
Feb 20, 4 AM $ 0.000175
+0.93%
$ 325,759 $ 383,845
Feb 20, 3 AM $ 0.000174
-1.80%
$ 322,749 $ 380,699
Feb 20, 2 AM $ 0.000177
-0.47%
$ 328,571 $ 381,821
Feb 20, 1 AM $ 0.000178
+3.71%
$ 329,933 $ 380,609
Feb 20, 12 AM $ 0.000171
-0.58%
$ 318,018 $ 378,291
Feb 19, 11 PM $ 0.000172
-1.50%
$ 320,374 $ 374,306
Feb 19, 10 PM $ 0.000175
-0.99%
$ 324,852 $ 373,108
Feb 19, 9 PM $ 0.000177
+0.52%
$ 327,038 $ 375,162
Feb 19, 8 PM $ 0.000176
-1.65%
$ 326,490 $ 377,557
Feb 19, 7 PM $ 0.000179
+0.42%
$ 331,570 $ 377,633
Feb 19, 6 PM $ 0.000178
-1.34%
$ 330,187 $ 378,475
Feb 19, 5 PM $ 0.00018
+3.71%
$ 334,624 $ 378,096
Feb 19, 4 PM $ 0.000174
-2.07%
$ 324,027 $ 373,198
Feb 19, 3 PM $ 0.000177
-2.55%
$ 329,116 $ 370,465
Feb 19, 2 PM $ 0.000182
+1.92%
$ 337,532 $ 364,121
Feb 19, 1 PM $ 0.000178
+4.04%
$ 331,091 $ 362,562
Feb 19, 12 PM $ 0.000171
-4.41%
$ 319,026 $ 359,374
Feb 19, 11 AM $ 0.000179
-0.74%
$ 332,786 $ 357,095
Feb 19, 10 AM $ 0.000181
+4.26%
$ 335,478 $ 351,949
Feb 19, 9 AM $ 0.000173
+1.13%
$ 322,041 $ 348,102
Feb 19, 8 AM $ 0.000171
-4.24%
$ 318,431 $ 341,288
Feb 19, 7 AM $ 0.000179
+5.13%
$ 332,255 $ 336,226
Feb 19, 6 AM $ 0.00017
+0.66%
$ 316,045 $ 335,798
Feb 19, 5 AM $ 0.000169
-5.76%
$ 313,979 $ 336,138
Feb 19, 4 AM $ 0.000179
-0.12%
$ 332,771 $ 338,088
Feb 19, 3 AM $ 0.000179
-0.04%
$ 333,171 $ 336,448
Feb 19, 2 AM $ 0.000179
+1.44%
$ 333,297 $ 335,652
Feb 19, 1 AM $ 0.000177
+3.95%
$ 328,453 $ 336,783