ANALOG Historical Data

ANLOG Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000594
+1.16%
$ 110,358 $ 50,352
May 4, 1 AM $ 0.000059
-1.99%
$ 109,580 $ 50,267
May 4, 12 AM $ 0.0000603
-3.54%
$ 111,970 $ 49,771
May 3, 11 PM $ 0.0000625
-5.65%
$ 116,078 $ 49,961
May 3, 10 PM $ 0.0000663
+0.96%
$ 123,040 $ 49,256
May 3, 9 PM $ 0.0000656
-2.05%
$ 121,875 $ 47,961
May 3, 8 PM $ 0.000067
+0.40%
$ 124,422 $ 46,238
May 3, 7 PM $ 0.0000667
+0.06%
$ 123,927 $ 47,893
May 3, 6 PM $ 0.0000668
+1.60%
$ 124,017 $ 47,492
May 3, 5 PM $ 0.0000657
+1.93%
$ 122,067 $ 48,084
May 3, 4 PM $ 0.0000645
+0.78%
$ 119,753 $ 47,885
May 3, 3 PM $ 0.000064
+0.72%
$ 118,832 $ 48,492
May 3, 2 PM $ 0.0000635
+2.01%
$ 117,979 $ 49,707
May 3, 1 PM $ 0.0000623
-0.59%
$ 115,688 $ 53,589
May 3, 12 PM $ 0.0000622
+2.86%
$ 115,554 $ 56,441
May 3, 11 AM $ 0.0000605
+0.28%
$ 112,345 $ 58,060
May 3, 10 AM $ 0.0000603
+0.17%
$ 112,027 $ 57,534
May 3, 9 AM $ 0.0000602
+0.89%
$ 111,833 $ 57,115
May 3, 8 AM $ 0.0000597
+1.43%
$ 110,849 $ 56,780
May 3, 7 AM $ 0.0000588
+0.59%
$ 109,281 $ 56,797
May 3, 6 AM $ 0.0000585
+0.20%
$ 108,640 $ 57,067
May 3, 5 AM $ 0.0000582
-1.29%
$ 108,091 $ 56,058
May 3, 4 AM $ 0.000059
-4.96%
$ 109,506 $ 55,358
May 3, 3 AM $ 0.000062
-0.42%
$ 115,209 $ 54,158
May 3, 2 AM $ 0.0000623
+0.00%
$ 115,694 $ 55,547
May 3, 1 AM $ 0.0000623
-4.14%
$ 115,697 $ 54,343
May 3, 12 AM $ 0.0000653
+0.84%
$ 121,181 $ 53,565
May 2, 11 PM $ 0.0000647
-0.01%
$ 120,164 $ 53,404
May 2, 10 PM $ 0.0000647
-0.01%
$ 120,176 $ 53,807
May 2, 9 PM $ 0.0000647
+2.78%
$ 120,186 $ 53,589
May 2, 8 PM $ 0.0000628
-1.40%
$ 116,610 $ 52,974
May 2, 7 PM $ 0.0000635
-0.57%
$ 117,946 $ 51,894
May 2, 6 PM $ 0.0000639
-2.07%
$ 118,627 $ 52,487
May 2, 5 PM $ 0.0000654
-2.25%
$ 121,454 $ 52,023
May 2, 4 PM $ 0.0000669
+2.14%
$ 124,247 $ 52,211
May 2, 3 PM $ 0.0000655
+4.79%
$ 121,642 $ 51,708
May 2, 2 PM $ 0.0000625
-4.56%
$ 116,147 $ 50,841
May 2, 1 PM $ 0.0000655
+3.95%
$ 121,700 $ 48,171
May 2, 12 PM $ 0.0000631
+1.06%
$ 117,101 $ 45,542
May 2, 11 AM $ 0.0000623
+0.03%
$ 115,714 $ 46,116
May 2, 5 AM $ 0.0000723
+0.14%
$ 134,268 $ 47,176
May 2, 4 AM $ 0.0000721
+1.14%
$ 133,914 $ 47,753
May 2, 3 AM $ 0.0000713
+2.50%
$ 132,400 $ 46,972
May 2, 2 AM $ 0.0000697
-0.40%
$ 129,490 $ 45,205
May 2, 1 AM $ 0.00007
+0.87%
$ 130,004 $ 46,059
May 2, 12 AM $ 0.0000694
+0.15%
$ 128,877 $ 46,153
May 1, 11 PM $ 0.0000692
-0.10%
$ 128,524 $ 45,986
May 1, 10 PM $ 0.0000693
+0.37%
$ 128,651 $ 45,590
May 1, 9 PM $ 0.000069
-0.74%
$ 128,177 $ 45,238
May 1, 8 PM $ 0.0000695
+0.68%
$ 129,137 $ 45,681