ANALOG Historical Data

ANLOG Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.0000594
+1.16%
$110,358 $50,352
May 4, 1 AM $0.000059
-1.99%
$109,580 $50,267
May 4, 12 AM $0.0000603
-3.54%
$111,970 $49,771
May 3, 11 PM $0.0000625
-5.65%
$116,078 $49,961
May 3, 10 PM $0.0000663
+0.96%
$123,040 $49,256
May 3, 9 PM $0.0000656
-2.05%
$121,875 $47,961
May 3, 8 PM $0.000067
+0.40%
$124,422 $46,238
May 3, 7 PM $0.0000667
+0.06%
$123,927 $47,893
May 3, 6 PM $0.0000668
+1.60%
$124,017 $47,492
May 3, 5 PM $0.0000657
+1.93%
$122,067 $48,084
May 3, 4 PM $0.0000645
+0.78%
$119,753 $47,885
May 3, 3 PM $0.000064
+0.72%
$118,832 $48,492
May 3, 2 PM $0.0000635
+2.01%
$117,979 $49,707
May 3, 1 PM $0.0000623
-0.59%
$115,688 $53,589
May 3, 12 PM $0.0000622
+2.86%
$115,554 $56,441
May 3, 11 AM $0.0000605
+0.28%
$112,345 $58,060
May 3, 10 AM $0.0000603
+0.17%
$112,027 $57,534
May 3, 9 AM $0.0000602
+0.89%
$111,833 $57,115
May 3, 8 AM $0.0000597
+1.43%
$110,849 $56,780
May 3, 7 AM $0.0000588
+0.59%
$109,281 $56,797
May 3, 6 AM $0.0000585
+0.20%
$108,640 $57,067
May 3, 5 AM $0.0000582
-1.29%
$108,091 $56,058
May 3, 4 AM $0.000059
-4.96%
$109,506 $55,358
May 3, 3 AM $0.000062
-0.42%
$115,209 $54,158
May 3, 2 AM $0.0000623
+0.00%
$115,694 $55,547
May 3, 1 AM $0.0000623
-4.14%
$115,697 $54,343
May 3, 12 AM $0.0000653
+0.84%
$121,181 $53,565
May 2, 11 PM $0.0000647
-0.01%
$120,164 $53,404
May 2, 10 PM $0.0000647
-0.01%
$120,176 $53,807
May 2, 9 PM $0.0000647
+2.78%
$120,186 $53,589
May 2, 8 PM $0.0000628
-1.40%
$116,610 $52,974
May 2, 7 PM $0.0000635
-0.57%
$117,946 $51,894
May 2, 6 PM $0.0000639
-2.07%
$118,627 $52,487
May 2, 5 PM $0.0000654
-2.25%
$121,454 $52,023
May 2, 4 PM $0.0000669
+2.14%
$124,247 $52,211
May 2, 3 PM $0.0000655
+4.79%
$121,642 $51,708
May 2, 2 PM $0.0000625
-4.56%
$116,147 $50,841
May 2, 1 PM $0.0000655
+3.95%
$121,700 $48,171
May 2, 12 PM $0.0000631
+1.06%
$117,101 $45,542
May 2, 11 AM $0.0000623
+0.03%
$115,714 $46,116
May 2, 5 AM $0.0000723
+0.14%
$134,268 $47,176
May 2, 4 AM $0.0000721
+1.14%
$133,914 $47,753
May 2, 3 AM $0.0000713
+2.50%
$132,400 $46,972
May 2, 2 AM $0.0000697
-0.40%
$129,490 $45,205
May 2, 1 AM $0.00007
+0.87%
$130,004 $46,059
May 2, 12 AM $0.0000694
+0.15%
$128,877 $46,153
May 1, 11 PM $0.0000692
-0.10%
$128,524 $45,986
May 1, 10 PM $0.0000693
+0.37%
$128,651 $45,590
May 1, 9 PM $0.000069
-0.74%
$128,177 $45,238
May 1, 8 PM $0.0000695
+0.68%
$129,137 $45,681