ANALOG Historical Data

ANLOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0000592
-4.00%
$110,009 $87,758
Mar 29, 2026 $0.0000619
-10.64%
$114,863 $59,585
Mar 28, 2026 $0.0000692
+12.41%
$128,546 $71,534
Mar 27, 2026 $0.0000616
+0.56%
$114,360 $147,929
Mar 26, 2026 $0.0000612
-0.43%
$113,724 $173,897
Mar 25, 2026 $0.0000616
-22.55%
$114,314 $180,521
Mar 24, 2026 $0.0000795
+0.95%
$147,601 $217,633
Mar 23, 2026 $0.0000787
+1.17%
$146,643 $205,569
Mar 22, 2026 $0.0000778
+0.12%
$144,483 $162,195
Mar 21, 2026 $0.0000779
-10.98%
$144,847 $185,314
Mar 20, 2026 $0.0000875
+7.19%
$162,320 $184,738
Mar 19, 2026 $0.0000816
-5.17%
$151,533 $168,641
Mar 18, 2026 $0.0000861
-27.07%
$159,825 $182,813
Mar 17, 2026 $0.000118
-1.36%
$219,197 $218,278
Mar 16, 2026 $0.00012
+1.40%
$222,209 $232,076
Mar 15, 2026 $0.000118
-2.42%
$219,133 $243,725
Mar 14, 2026 $0.000121
+3.42%
$224,671 $242,448
Mar 13, 2026 $0.000117
-4.09%
$217,465 $229,311
Mar 12, 2026 $0.000122
-3.72%
$226,402 $182,615
Mar 11, 2026 $0.000127
-3.84%
$234,496 $226,723
Mar 10, 2026 $0.000132
+3.39%
$244,198 $202,117
Mar 9, 2026 $0.000127
-1.34%
$236,712 $207,028
Mar 8, 2026 $0.000129
+1.54%
$239,627 $206,932
Mar 7, 2026 $0.000127
-1.98%
$235,450 $201,565
Mar 6, 2026 $0.00013
-15.52%
$242,178 $274,651
Mar 5, 2026 $0.000154
+14.92%
$286,788 $369,370
Mar 4, 2026 $0.000134
+39.19%
$249,376 $303,518
Mar 3, 2026 $0.0000966
+32.77%
$179,373 $245,797
Mar 2, 2026 $0.0000727
+7.21%
$135,095 $180,792
Mar 1, 2026 $0.0000679
-10.80%
$126,011 $121,170
Feb 28, 2026 $0.0000761
-3.22%
$141,264 $121,391
Feb 27, 2026 $0.0000786
-12.33%
$145,946 $134,986
Feb 26, 2026 $0.0000895
-5.32%
$166,241 $112,949
Feb 25, 2026 $0.0000945
-2.16%
$175,446 $204,308
Feb 24, 2026 $0.0000964
-0.92%
$178,993 $224,544
Feb 23, 2026 $0.0000973
-20.48%
$180,653 $185,279
Feb 22, 2026 $0.000122
-7.67%
$227,185 $183,067
Feb 21, 2026 $0.000132
-18.93%
$246,046 $190,480
Feb 20, 2026 $0.000163
-5.15%
$303,332 $263,195
Feb 19, 2026 $0.000172
+5.77%
$320,374 $374,306
Feb 18, 2026 $0.000163
-8.56%
$302,836 $334,410
Feb 17, 2026 $0.000178
-2.76%
$330,395 $310,718
Feb 16, 2026 $0.000183
-6.37%
$339,702 $318,996
Feb 15, 2026 $0.000195
+0.36%
$362,808 $328,615
Feb 14, 2026 $0.000195
+0.73%
$361,503 $347,204
Feb 13, 2026 $0.000193
-6.02%
$358,878 $331,918
Feb 12, 2026 $0.000206
+0.22%
$382,228 $350,793
Feb 11, 2026 $0.000205
+0.99%
$380,987 $355,153
Feb 10, 2026 $0.000203
-14.06%
$377,385 $349,449
Feb 9, 2026 $0.000236
+8.21%
$439,489 $331,060