ANALOG Historical Data

ANLOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.0000428
+0.00%
$79,428 $1,830
Jul 1, 8 PM $0.000018
+0.00%
$33,446 $1,189
Jul 1, 7 PM $0.000018
+0.00%
$33,446 $1,189
Jul 1, 6 PM $0.0000182
-0.49%
$33,780 $1,089
Jul 1, 2 PM $0.0000187
-0.53%
$34,765 $1,082
Jul 1, 1 PM $0.0000188
+5.85%
$34,950 $969
Jul 1, 11 AM $0.000017
+0.00%
$31,571 $926
Jul 1, 10 AM $0.000017
+0.00%
$31,571 $924
Jul 1, 4 AM $0.0000433
-3.50%
$80,412 $152
Jul 1, 3 AM $0.0000449
-3.86%
$83,328 $101
Jul 1, 2 AM $0.0000467
+0.00%
$86,670 $32
Jul 1, 1 AM $0.0000467
-0.28%
$86,670 $32
Jul 1, 12 AM $0.0000468
-0.72%
$86,912 $29
Jun 30, 11 PM $0.0000471
+0.00%
$87,543 $27
Jun 30, 10 PM $0.0000471
+0.00%
$87,543 $27
Jun 30, 9 PM $0.0000471
+0.00%
$87,543 $27
Jun 30, 8 PM $0.0000471
+0.00%
$87,543 $27
Jun 30, 7 PM $0.0000471
+0.00%
$87,543 $27
Jun 30, 6 PM $0.0000471
+0.00%
$87,543 $27
Jun 30, 5 PM $0.0000471
+0.00%
$87,543 $30
Jun 30, 4 PM $0.0000471
-0.36%
$87,543 $30
Jun 30, 3 PM $0.0000473
+0.00%
$87,859 $26
Jun 30, 2 PM $0.0000473
-6.26%
$87,859 $26
Jun 30, 1 PM $0.0000505
+0.00%
$93,727 $8
Jun 30, 12 PM $0.0000505
+4.99%
$93,727 $8
Jun 30, 11 AM $0.0000481
+0.00%
$89,270 $29
Jun 30, 10 AM $0.0000481
-4.76%
$89,270 $29
Jun 30, 9 AM $0.0000505
+0.00%
$93,727 $25
Jun 30, 8 AM $0.0000505
+0.00%
$93,727 $26
Jun 30, 7 AM $0.0000505
+0.00%
$93,727 $26
Jun 30, 6 AM $0.0000505
+0.00%
$93,727 $27
Jun 30, 5 AM $0.0000505
+0.00%
$93,727 $34
Jun 30, 4 AM $0.0000505
+0.00%
$93,727 $34
Jun 30, 3 AM $0.0000505
+0.00%
$93,727 $34
Jun 30, 2 AM $0.0000505
+0.00%
$93,727 $34
Jun 30, 1 AM $0.0000505
+0.00%
$93,727 $34
Jun 30, 12 AM $0.0000505
+0.00%
$93,727 $34
Jun 29, 11 PM $0.0000505
+0.00%
$93,727 $34
Jun 29, 10 PM $0.0000505
+0.00%
$93,727 $34
Jun 29, 9 PM $0.0000505
+0.00%
$93,727 $34
Jun 29, 8 PM $0.0000505
+0.00%
$93,727 $34
Jun 29, 7 PM $0.0000505
+0.00%
$93,727 $34
Jun 29, 6 PM $0.0000505
+4.69%
$93,727 $34
Jun 29, 5 PM $0.0000482
+0.00%
$89,530 $31
Jun 29, 4 PM $0.0000482
+0.00%
$89,530 $31
Jun 29, 3 PM $0.0000482
+0.00%
$89,530 $31
Jun 29, 2 PM $0.0000482
+0.00%
$89,530 $31
Jun 29, 1 PM $0.0000482
+0.00%
$89,530 $31
Jun 29, 12 PM $0.0000482
-7.94%
$89,530 $31
Jun 29, 11 AM $0.0000524
+0.00%
$97,256 $9