ANALOG Historical Data

ANLOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0000428
+0.00%
$ 79,428 $ 1,830
Jul 1, 8 PM $ 0.000018
+0.00%
$ 33,446 $ 1,189
Jul 1, 7 PM $ 0.000018
+0.00%
$ 33,446 $ 1,189
Jul 1, 6 PM $ 0.0000182
-0.49%
$ 33,780 $ 1,089
Jul 1, 2 PM $ 0.0000187
-0.53%
$ 34,765 $ 1,082
Jul 1, 1 PM $ 0.0000188
+5.85%
$ 34,950 $ 969
Jul 1, 11 AM $ 0.000017
+0.00%
$ 31,571 $ 926
Jul 1, 10 AM $ 0.000017
+0.00%
$ 31,571 $ 924
Jul 1, 4 AM $ 0.0000433
-3.50%
$ 80,412 $ 152
Jul 1, 3 AM $ 0.0000449
-3.86%
$ 83,328 $ 101
Jul 1, 2 AM $ 0.0000467
+0.00%
$ 86,670 $ 32
Jul 1, 1 AM $ 0.0000467
-0.28%
$ 86,670 $ 32
Jul 1, 12 AM $ 0.0000468
-0.72%
$ 86,912 $ 29
Jun 30, 11 PM $ 0.0000471
+0.00%
$ 87,543 $ 27
Jun 30, 10 PM $ 0.0000471
+0.00%
$ 87,543 $ 27
Jun 30, 9 PM $ 0.0000471
+0.00%
$ 87,543 $ 27
Jun 30, 8 PM $ 0.0000471
+0.00%
$ 87,543 $ 27
Jun 30, 7 PM $ 0.0000471
+0.00%
$ 87,543 $ 27
Jun 30, 6 PM $ 0.0000471
+0.00%
$ 87,543 $ 27
Jun 30, 5 PM $ 0.0000471
+0.00%
$ 87,543 $ 30
Jun 30, 4 PM $ 0.0000471
-0.36%
$ 87,543 $ 30
Jun 30, 3 PM $ 0.0000473
+0.00%
$ 87,859 $ 26
Jun 30, 2 PM $ 0.0000473
-6.26%
$ 87,859 $ 26
Jun 30, 1 PM $ 0.0000505
+0.00%
$ 93,727 $ 8
Jun 30, 12 PM $ 0.0000505
+4.99%
$ 93,727 $ 8
Jun 30, 11 AM $ 0.0000481
+0.00%
$ 89,270 $ 29
Jun 30, 10 AM $ 0.0000481
-4.76%
$ 89,270 $ 29
Jun 30, 9 AM $ 0.0000505
+0.00%
$ 93,727 $ 25
Jun 30, 8 AM $ 0.0000505
+0.00%
$ 93,727 $ 26
Jun 30, 7 AM $ 0.0000505
+0.00%
$ 93,727 $ 26
Jun 30, 6 AM $ 0.0000505
+0.00%
$ 93,727 $ 27
Jun 30, 5 AM $ 0.0000505
+0.00%
$ 93,727 $ 34
Jun 30, 4 AM $ 0.0000505
+0.00%
$ 93,727 $ 34
Jun 30, 3 AM $ 0.0000505
+0.00%
$ 93,727 $ 34
Jun 30, 2 AM $ 0.0000505
+0.00%
$ 93,727 $ 34
Jun 30, 1 AM $ 0.0000505
+0.00%
$ 93,727 $ 34
Jun 30, 12 AM $ 0.0000505
+0.00%
$ 93,727 $ 34
Jun 29, 11 PM $ 0.0000505
+0.00%
$ 93,727 $ 34
Jun 29, 10 PM $ 0.0000505
+0.00%
$ 93,727 $ 34
Jun 29, 9 PM $ 0.0000505
+0.00%
$ 93,727 $ 34
Jun 29, 8 PM $ 0.0000505
+0.00%
$ 93,727 $ 34
Jun 29, 7 PM $ 0.0000505
+0.00%
$ 93,727 $ 34
Jun 29, 6 PM $ 0.0000505
+4.69%
$ 93,727 $ 34
Jun 29, 5 PM $ 0.0000482
+0.00%
$ 89,530 $ 31
Jun 29, 4 PM $ 0.0000482
+0.00%
$ 89,530 $ 31
Jun 29, 3 PM $ 0.0000482
+0.00%
$ 89,530 $ 31
Jun 29, 2 PM $ 0.0000482
+0.00%
$ 89,530 $ 31
Jun 29, 1 PM $ 0.0000482
+0.00%
$ 89,530 $ 31
Jun 29, 12 PM $ 0.0000482
-7.94%
$ 89,530 $ 31
Jun 29, 11 AM $ 0.0000524
+0.00%
$ 97,256 $ 9