ANALOG Historical Data

ANLOG Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0000223
+1.60%
$ 41,413 $ 9,000
May 28, 11 PM $ 0.0000219
-5.34%
$ 40,761 $ 10,555
May 28, 10 PM $ 0.0000232
-1.55%
$ 43,061 $ 10,369
May 28, 9 PM $ 0.0000236
+0.00%
$ 43,738 $ 10,353
May 28, 8 PM $ 0.0000236
+1.39%
$ 43,738 $ 10,345
May 28, 5 PM $ 0.0000209
-1.42%
$ 38,813 $ 8,766
May 28, 4 PM $ 0.0000212
+0.00%
$ 39,370 $ 8,437
May 28, 10 AM $ 0.0000349
+2.32%
$ 64,738 $ 3,229
May 28, 9 AM $ 0.0000341
-2.09%
$ 63,268 $ 3,269
May 28, 8 AM $ 0.0000348
-3.31%
$ 64,621 $ 3,847
May 28, 7 AM $ 0.000036
+4.05%
$ 66,831 $ 3,471
May 28, 6 AM $ 0.0000346
-0.74%
$ 64,229 $ 3,352
May 28, 5 AM $ 0.0000348
+0.02%
$ 64,707 $ 3,481
May 28, 4 AM $ 0.0000348
-1.63%
$ 64,695 $ 3,762
May 28, 3 AM $ 0.0000354
+0.00%
$ 65,768 $ 4,450
May 28, 2 AM $ 0.0000354
-1.12%
$ 65,766 $ 4,463
May 28, 1 AM $ 0.0000358
+0.88%
$ 66,514 $ 4,449
May 28, 12 AM $ 0.0000355
+0.57%
$ 65,931 $ 4,447
May 27, 11 PM $ 0.0000338
-0.01%
$ 62,712 $ 4,293
May 27, 10 PM $ 0.0000338
-1.80%
$ 62,718 $ 4,346
May 27, 9 PM $ 0.0000344
+1.83%
$ 63,865 $ 4,346
May 27, 8 PM $ 0.0000338
-0.82%
$ 62,718 $ 4,346
May 27, 7 PM $ 0.0000341
+0.78%
$ 63,234 $ 4,314
May 27, 6 PM $ 0.0000338
-2.49%
$ 62,742 $ 4,350
May 27, 5 PM $ 0.0000346
-2.69%
$ 64,344 $ 3,998
May 27, 4 PM $ 0.0000356
+1.90%
$ 66,126 $ 3,969
May 27, 3 PM $ 0.0000349
-0.34%
$ 64,891 $ 4,514
May 27, 2 PM $ 0.0000351
+0.00%
$ 65,114 $ 4,532
May 27, 1 PM $ 0.0000351
-1.61%
$ 65,114 $ 4,532
May 27, 12 PM $ 0.0000356
-0.59%
$ 66,182 $ 4,526
May 27, 11 AM $ 0.0000358
-8.18%
$ 66,576 $ 4,522
May 27, 10 AM $ 0.000039
-0.95%
$ 72,507 $ 2,846
May 27, 9 AM $ 0.0000394
+2.66%
$ 73,204 $ 2,807
May 27, 8 AM $ 0.0000384
+0.54%
$ 71,306 $ 2,118
May 27, 7 AM $ 0.0000382
-2.34%
$ 70,923 $ 2,134
May 27, 6 AM $ 0.0000391
-0.38%
$ 72,622 $ 2,021
May 27, 5 AM $ 0.0000393
-6.11%
$ 72,899 $ 1,878
May 27, 4 AM $ 0.0000418
-6.14%
$ 77,647 $ 1,637
May 27, 3 AM $ 0.0000445
+0.30%
$ 82,726 $ 894
May 27, 2 AM $ 0.0000444
+0.01%
$ 82,482 $ 881
May 27, 1 AM $ 0.0000444
+0.06%
$ 82,477 $ 907
May 27, 12 AM $ 0.0000444
+0.00%
$ 82,430 $ 1,427
May 26, 11 PM $ 0.0000444
-0.29%
$ 82,427 $ 1,407
May 26, 10 PM $ 0.0000445
+0.00%
$ 82,665 $ 1,626
May 26, 9 PM $ 0.0000445
+0.00%
$ 82,665 $ 1,626
May 26, 8 PM $ 0.0000445
-0.01%
$ 82,665 $ 1,627
May 26, 7 PM $ 0.0000445
-1.85%
$ 82,669 $ 2,030
May 26, 6 PM $ 0.0000454
+0.09%
$ 84,232 $ 2,716
May 26, 5 PM $ 0.0000453
+0.05%
$ 84,156 $ 4,018
May 26, 4 PM $ 0.0000453
+1.07%
$ 84,113 $ 4,603