ANALOG Historical Data

ANLOG Page 3
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0000684
+0.20%
$ 126,311 $ 102,653
5:45 AM $ 0.0000682
+0.66%
$ 126,311 $ 102,744
5:44 AM $ 0.0000678
-2.07%
$ 125,906 $ 102,593
5:43 AM $ 0.0000692
-0.01%
$ 125,906 $ 102,616
5:42 AM $ 0.0000692
+0.04%
$ 125,906 $ 102,752
5:41 AM $ 0.0000692
+0.45%
$ 125,906 $ 102,792
5:40 AM $ 0.0000688
-0.16%
$ 125,906 $ 102,792
5:39 AM $ 0.0000689
-0.10%
$ 127,966 $ 102,898
5:38 AM $ 0.000069
-0.02%
$ 127,966 $ 102,878
5:37 AM $ 0.0000686
+0.00%
$ 127,966 $ 102,869
5:36 AM $ 0.0000684
-0.30%
$ 127,966 $ 102,884
5:35 AM $ 0.0000686
+0.38%
$ 127,966 $ 102,947
5:34 AM $ 0.0000684
+0.80%
$ 126,964 $ 102,994
5:33 AM $ 0.0000678
-0.18%
$ 126,964 $ 103,121
5:32 AM $ 0.000068
+0.59%
$ 126,964 $ 103,249
5:31 AM $ 0.0000676
-0.32%
$ 126,964 $ 103,348
5:30 AM $ 0.0000676
+1.71%
$ 126,964 $ 103,184
5:29 AM $ 0.0000665
+0.12%
$ 123,495 $ 103,184
5:28 AM $ 0.0000664
-0.18%
$ 123,495 $ 103,231
5:27 AM $ 0.0000665
-0.02%
$ 123,495 $ 103,327
5:26 AM $ 0.0000665
+0.00%
$ 123,495 $ 103,345
5:25 AM $ 0.0000666
-0.60%
$ 123,495 $ 103,395
5:24 AM $ 0.0000675
-0.36%
$ 125,311 $ 56,891
5:23 AM $ 0.0000691
-0.26%
$ 125,311 $ 103,011
5:22 AM $ 0.0000693
-0.42%
$ 125,311 $ 103,011
5:21 AM $ 0.0000696
-0.55%
$ 125,311 $ 102,991
5:20 AM $ 0.00007
+0.55%
$ 125,311 $ 102,989
5:19 AM $ 0.0000696
-0.35%
$ 129,345 $ 103,046
5:18 AM $ 0.0000699
-0.09%
$ 129,345 $ 103,104
5:17 AM $ 0.00007
-0.27%
$ 129,345 $ 103,159
5:16 AM $ 0.0000703
-0.80%
$ 129,345 $ 103,170
5:15 AM $ 0.0000709
+0.28%
$ 129,345 $ 103,171
5:14 AM $ 0.0000707
+0.00%
$ 131,276 $ 103,171
5:13 AM $ 0.0000707
+0.00%
$ 131,276 $ 103,212
5:12 AM $ 0.0000707
-0.10%
$ 131,276 $ 103,275
5:11 AM $ 0.0000707
-0.02%
$ 131,276 $ 103,289
5:10 AM $ 0.0000707
+0.04%
$ 131,276 $ 103,289
5:09 AM $ 0.0000707
-0.63%
$ 131,317 $ 103,354
5:08 AM $ 0.0000708
+0.00%
$ 131,317 $ 103,376
5:07 AM $ 0.0000708
-0.12%
$ 131,317 $ 103,468
5:06 AM $ 0.0000708
-0.12%
$ 131,317 $ 103,552
5:05 AM $ 0.0000709
+0.05%
$ 131,317 $ 103,615
5:04 AM $ 0.0000708
-0.20%
$ 131,513 $ 103,640
5:03 AM $ 0.0000709
-0.09%
$ 131,513 $ 103,697
5:02 AM $ 0.0000709
-0.49%
$ 131,513 $ 103,709
5:01 AM $ 0.0000711
+0.20%
$ 131,513 $ 103,709
5:00 AM $ 0.0000709
+0.00%
$ 131,513 $ 103,698
4:59 AM $ 0.000071
-0.22%
$ 131,781 $ 103,698
4:58 AM $ 0.0000712
+0.37%
$ 131,781 $ 103,597
4:57 AM $ 0.0000709
+0.01%
$ 131,781 $ 103,521